Cap Mercado $2.47T
-4.99%
Volumen 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hot Cross (HOTCROSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.012219 | $0.012215 | $0.014026 | $0.014026 | $98,037 | $1,390,022 |
| Apr-23 2024 | $0.014125 | $0.010908 | $0.014529 | $0.011048 | $335,364 | $1,606,797 |
| Apr-22 2024 | $0.011122 | $0.010807 | $0.01117 | $0.010838 | $64,584 | $1,265,207 |
| Apr-21 2024 | $0.010824 | $0.010734 | $0.011263 | $0.010761 | $74,330 | $1,231,318 |
| Apr-20 2024 | $0.010799 | $0.01063 | $0.011235 | $0.010717 | $71,578 | $1,228,415 |
| Apr-19 2024 | $0.010759 | $0.01031 | $0.010759 | $0.010345 | $124,054 | $1,223,926 |
| Apr-18 2024 | $0.010461 | $0.00987797 | $0.010618 | $0.010478 | $222,954 | $1,189,961 |
| Apr-17 2024 | $0.010494 | $0.010085 | $0.0109 | $0.010532 | $225,051 | $1,193,780 |
| Apr-16 2024 | $0.01054 | $0.00996813 | $0.010679 | $0.010679 | $227,347 | $1,199,024 |
| Apr-15 2024 | $0.010618 | $0.010485 | $0.011782 | $0.011498 | $219,360 | $1,207,857 |
| Apr-14 2024 | $0.010956 | $0.00997268 | $0.010956 | $0.010318 | $250,597 | $1,246,278 |
| Apr-13 2024 | $0.010319 | $0.010198 | $0.011416 | $0.011024 | $227,782 | $1,173,824 |
| Apr-12 2024 | $0.01118 | $0.011003 | $0.014579 | $0.014486 | $223,982 | $1,271,816 |
| Apr-11 2024 | $0.014287 | $0.011202 | $0.019341 | $0.011202 | $623,432 | $1,625,260 |
| Apr-10 2024 | $0.011262 | $0.010486 | $0.011285 | $0.010486 | $221,258 | $1,281,150 |