Cap Mercado $2.73T
0.36%
Volumen 24h $185.64B
31.79%
BTC % 56.47%
-0.23%
ETH % 9.44%
0.53%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
37 Segundos atrás
Precios Históricos de Hot Cross (HOTCROSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00004016 | $0.00004014 | $0.0000411 | $0.0000411 | - | $4,568 |
| May-17 2026 | $0.0000411 | $0.00004093 | $0.0000411 | $0.00004093 | - | $4,675 |
| May-16 2026 | $0.00004094 | $0.00004093 | $0.00004186 | $0.00004186 | - | $4,658 |
| May-15 2026 | $0.00004209 | $0.00004205 | $0.00004267 | $0.00004225 | - | $4,788 |
| May-14 2026 | $0.00004225 | $0.00004187 | $0.00004233 | $0.00004187 | - | $4,806 |
| May-13 2026 | $0.00004187 | $0.00004136 | $0.00004233 | $0.00004136 | - | $4,763 |
| May-12 2026 | $0.0000415 | $0.00004107 | $0.0000415 | $0.00004108 | $9 | $4,721 |
| May-11 2026 | $0.00004066 | $0.00004038 | $0.00004066 | $0.00004056 | - | $4,625 |
| May-10 2026 | $0.00004056 | $0.00004056 | $0.00004133 | $0.00004056 | - | $4,615 |
| May-09 2026 | $0.00004056 | $0.00004001 | $0.00004082 | $0.00004001 | - | $4,614 |
| May-08 2026 | $0.00004001 | $0.00003983 | $0.00004001 | $0.00003983 | - | $4,551 |
| May-07 2026 | $0.0000398 | $0.0000398 | $0.00004059 | $0.00004059 | $1 | $4,528 |
| May-06 2026 | $0.00004059 | $0.00003876 | $0.00004339 | $0.00004339 | - | $4,618 |
| May-05 2026 | $0.00004339 | $0.00004339 | $0.00004341 | $0.00004341 | - | $4,937 |
| May-04 2026 | $0.00004341 | $0.00004283 | $0.0000436 | $0.00004283 | - | $4,939 |