Market Cap $2.73T
-0.23%
Volume 24h $266.62B
-7.12%
BTC % 55.09%
-0.07%
ETH % 10.16%
0.09%
Coins
34.512
+7
Exchanges
885
Last update
2 Minutes ago
B2Gold Tokenized Stock (Ondo) (BTGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $4.9541 | $4.9466 | $5.096 | $5.005 | $1,181 | $6,096 |
| Apr-19 2026 | $5.005 | $5.005 | $5.005 | $5.005 | - | $7,129 |
| Apr-18 2026 | $5.005 | $5.005 | $5.006 | $5.005 | - | $7,129 |
| Apr-17 2026 | $5.006 | $4.9592 | $5.095 | $4.9602 | $1,149 | $7,130 |
| Apr-16 2026 | $4.9605 | $4.9183 | $4.9968 | $4.9183 | $35 | $5,936 |
| Apr-15 2026 | $4.9196 | $4.8780 | $4.9953 | $4.9471 | $119 | $5,902 |
| Apr-14 2026 | $4.9464 | $4.8758 | $4.9904 | $4.8762 | $132 | $6,053 |
| Apr-13 2026 | $4.8758 | $4.8097 | $4.9380 | $4.9380 | $86 | $5,896 |
| Apr-12 2026 | $4.9380 | $4.9380 | $4.9380 | $4.9380 | - | $6,017 |
| Apr-11 2026 | $4.9380 | $4.9375 | $4.9393 | $4.9382 | - | $6,017 |
| Apr-10 2026 | $4.9384 | $4.8854 | $4.9845 | $4.8860 | $80 | $6,018 |
| Apr-09 2026 | $4.8876 | $4.8674 | $4.9689 | $4.9162 | $113 | $6,030 |
| Apr-08 2026 | $4.9153 | $4.6676 | $4.9987 | $4.6676 | $25 | $6,117 |
| Apr-07 2026 | $4.6676 | $4.5998 | $4.6814 | $4.6535 | - | $5,828 |
| Apr-06 2026 | $4.6538 | $4.6538 | $4.7259 | $4.7259 | $167 | $5,811 |