Cap Mercado $2.89T
0.8%
Volumen 24h $183.45B
17.37%
BTC % 56.59%
0.3%
ETH % 9.76%
-0.51%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de B2Gold Tokenized Stock (Ondo) (BTGon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $5.317 | $5.317 | $5.317 | $5.317 | - | $8,616 |
| May-09 2026 | $5.317 | $5.317 | $5.318 | $5.317 | - | $8,616 |
| May-08 2026 | $5.318 | $4.9466 | $5.318 | $4.9481 | $1,078 | $8,617 |
| May-07 2026 | $4.9476 | $4.4890 | $5.266 | $4.4892 | $5,123 | $8,811 |
| May-06 2026 | $4.4904 | $4.2270 | $4.5650 | $4.2284 | $1,103 | $5,285 |
| May-05 2026 | $4.2279 | $4.2056 | $4.3165 | $4.2873 | $400 | $5,517 |
| May-04 2026 | $4.2868 | $4.2765 | $4.3669 | $4.3669 | $534 | $5,188 |
| May-03 2026 | $4.3669 | $4.3669 | $4.3669 | $4.3669 | - | $4,741 |
| May-02 2026 | $4.3669 | $4.3667 | $4.3674 | $4.3673 | - | $4,741 |
| May-01 2026 | $4.3673 | $4.3670 | $4.5397 | $4.5240 | $129 | $4,742 |
| Apr-30 2026 | $4.5248 | $4.3070 | $4.5259 | $4.3079 | $799 | $5,047 |
| Apr-29 2026 | $4.3078 | $4.3062 | $4.4032 | $4.4025 | $797 | $5,486 |
| Apr-28 2026 | $4.4028 | $4.3650 | $4.5570 | $4.5558 | $233 | $4,793 |
| Apr-27 2026 | $4.5567 | $4.5160 | $4.9845 | $4.9845 | $275 | $4,720 |
| Apr-26 2026 | $4.9845 | $4.9845 | $4.9845 | $4.9845 | - | $4,950 |