時価総額 $2.57T
0.57%
ボリューム24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
硬貨
34.665
取引所
883
ライブ
B2Gold Tokenized Stock (Ondo) (BTGon) 履歴価格、日付別ボリュームデータ 米ドル - USD
B2Gold Tokenized Stock (Ondo) (BTGon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $4.5839 | $4.5838 | $4.5847 | $4.5838 | - | $4,644 |
| May-22 2026 | $4.5845 | $4.5801 | $4.6497 | $4.6493 | $4,385 | $4,644 |
| May-21 2026 | $4.6494 | $4.5690 | $4.7016 | $4.6749 | $1 | $9,056 |
| May-20 2026 | $4.6746 | $4.6534 | $4.6966 | $4.6534 | $20 | $9,106 |
| May-19 2026 | $4.6534 | $4.6371 | $4.7057 | $4.7053 | - | $9,045 |
| May-18 2026 | $4.7061 | $4.7061 | $4.8949 | $4.8949 | $49 | $9,147 |
| May-17 2026 | $4.8949 | $4.8949 | $4.8949 | $4.8949 | - | $9,514 |
| May-16 2026 | $4.8949 | $4.8942 | $4.8950 | $4.8947 | - | $9,514 |
| May-15 2026 | $4.8943 | $4.8438 | $5.216 | $5.215 | $490 | $9,513 |
| May-14 2026 | $5.216 | $5.215 | $5.381 | $5.381 | $6,119 | $10,292 |
| May-13 2026 | $5.380 | $5.341 | $5.410 | $5.401 | $20 | $6,659 |
| May-12 2026 | $5.400 | $5.271 | $5.411 | $5.398 | $1,374 | $6,663 |
| May-11 2026 | $5.397 | $5.307 | $5.502 | $5.317 | $3,250 | $5,700 |
| May-10 2026 | $5.317 | $5.317 | $5.317 | $5.317 | - | $8,616 |
| May-09 2026 | $5.317 | $5.317 | $5.318 | $5.317 | - | $8,616 |