Рыночная кепка $2.76T
-2.78%
Объем 24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
Монеты
34.533
+2
Биржи
885
Последнее обновление
3 минут тому назад
B2Gold Tokenized Stock (Ondo) (BTGon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $4.5567 | $4.5160 | $4.9845 | $4.9845 | $275 | $4,720 |
| Apr-26 2026 | $4.9845 | $4.9845 | $4.9845 | $4.9845 | - | $4,950 |
| Apr-25 2026 | $4.9845 | $4.9841 | $4.9848 | $4.9845 | - | $4,950 |
| Apr-24 2026 | $4.9851 | $4.9683 | $5.057 | $4.9698 | $128 | $4,950 |
| Apr-23 2026 | $4.9690 | $4.8855 | $4.9695 | $4.8858 | $71 | $5,062 |
| Apr-22 2026 | $4.8867 | $4.7262 | $4.9092 | $4.7264 | $101 | $4,908 |
| Apr-21 2026 | $4.7264 | $4.7263 | $4.9871 | $4.9543 | $1,042 | $4,773 |
| Apr-20 2026 | $4.9541 | $4.9466 | $5.096 | $5.005 | $1,181 | $6,096 |
| Apr-19 2026 | $5.005 | $5.005 | $5.005 | $5.005 | - | $7,129 |
| Apr-18 2026 | $5.005 | $5.005 | $5.006 | $5.005 | - | $7,129 |
| Apr-17 2026 | $5.006 | $4.9592 | $5.095 | $4.9602 | $1,149 | $7,130 |
| Apr-16 2026 | $4.9605 | $4.9183 | $4.9968 | $4.9183 | $35 | $5,936 |
| Apr-15 2026 | $4.9196 | $4.8780 | $4.9953 | $4.9471 | $119 | $5,902 |
| Apr-14 2026 | $4.9464 | $4.8758 | $4.9904 | $4.8762 | $132 | $6,053 |
| Apr-13 2026 | $4.8758 | $4.8097 | $4.9380 | $4.9380 | $86 | $5,896 |