Market Cap $2.42T
-2.09%
Volume 24h $127.35B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Coins
27.028
+28
Exchanges
885
Last update
2 Minutes ago
SpaceCatch (CATCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.2909 | $1.2909 | $1.3997 | $1.3491 | $714,477 | $14,220,519 |
| May-06 2024 | $1.3633 | $1.2696 | $1.3828 | $1.3088 | $796,296 | $15,017,558 |
| May-05 2024 | $1.2836 | $1.2704 | $1.3358 | $1.3358 | $694,577 | $14,139,994 |
| May-04 2024 | $1.3050 | $1.2650 | $1.4893 | $1.4790 | $961,444 | $14,375,474 |
| May-03 2024 | $1.4723 | $1.3589 | $1.5093 | $1.4125 | $1,000,053 | $16,218,755 |
| May-02 2024 | $1.4149 | $1.2367 | $1.5594 | $1.2530 | $1,014,264 | $15,586,622 |
| May-01 2024 | $1.2723 | $1.1961 | $1.3168 | $1.3168 | $705,303 | $14,015,979 |
| Apr-30 2024 | $1.3114 | $1.2252 | $1.4517 | $1.4449 | $739,301 | $14,446,338 |
| Apr-29 2024 | $1.4238 | $1.3373 | $1.5334 | $1.5331 | $778,484 | $15,683,819 |
| Apr-28 2024 | $1.5538 | $1.4627 | $1.6372 | $1.4627 | $1,182,541 | $17,116,775 |
| Apr-27 2024 | $1.5347 | $1.3304 | $1.6047 | $1.4599 | $1,214,357 | $16,905,931 |
| Apr-26 2024 | $1.4888 | $0.9963 | $1.5859 | $1.0047 | $2,348,770 | $16,400,092 |
| Apr-25 2024 | $1.0099 | $1.0036 | $1.2147 | $1.1907 | $839,991 | $11,125,546 |
| Apr-24 2024 | $1.2023 | $1.1206 | $1.3099 | $1.3099 | $942,010 | $13,244,695 |
| Apr-23 2024 | $1.3074 | $1.2854 | $1.5087 | $1.4836 | $923,125 | $14,402,463 |