Cap Mercado $2.71T
-2.38%
Volume 24h $170.35B
39.99%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.38%
Moedas
34.641
+2
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de SpaceCatch (CATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00057386 | $0.00057386 | $0.00060458 | $0.00060458 | - | $6,321 |
| May-16 2026 | $0.00060458 | $0.00060458 | $0.00067443 | $0.0006683 | - | $6,660 |
| May-15 2026 | $0.0006683 | $0.00055901 | $0.0006683 | $0.00056804 | - | $7,362 |
| May-14 2026 | $0.00056804 | $0.00056804 | $0.00056936 | $0.00056936 | - | $6,257 |
| May-13 2026 | $0.00056936 | $0.00046637 | $0.00056936 | $0.00046637 | - | $6,272 |
| May-12 2026 | $0.00046637 | $0.00046637 | $0.00046637 | $0.00046637 | - | $5,137 |
| May-11 2026 | $0.00046637 | $0.00046637 | $0.0004804 | $0.0004762 | - | $5,137 |
| May-10 2026 | $0.0004762 | $0.0004762 | $0.0004762 | $0.0004762 | - | $5,246 |
| May-09 2026 | $0.0004762 | $0.0004762 | $0.00048905 | $0.00048905 | - | $5,246 |
| May-08 2026 | $0.00048905 | $0.00048905 | $0.00048905 | $0.00048905 | - | $5,387 |
| May-07 2026 | $0.00048905 | $0.00048905 | $0.00048905 | $0.00048905 | - | $5,387 |
| May-06 2026 | $0.00048905 | $0.00048905 | $0.00048905 | $0.00048905 | - | $5,387 |
| May-05 2026 | $0.00048905 | $0.00048145 | $0.00048905 | $0.00048145 | - | $5,387 |
| May-04 2026 | $0.00048145 | $0.00048145 | $0.00048145 | $0.00048145 | - | $5,303 |
| May-03 2026 | $0.00048068 | $0.0004784 | $0.00048068 | $0.0004784 | - | $5,295 |