Cap Mercado $2.76T
-2.49%
Volume 24h $261.32B
12.81%
BTC % 55.8%
-0.19%
ETH % 10%
-1.9%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceCatch (CATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00048247 | $0.00048247 | $0.00048247 | $0.00048247 | - | $5,315 |
| Apr-26 2026 | $0.00048247 | $0.00047979 | $0.00048247 | $0.00047979 | - | $5,315 |
| Apr-25 2026 | $0.00047979 | $0.00047979 | $0.00047979 | $0.00047979 | - | $5,285 |
| Apr-24 2026 | $0.00047979 | $0.00047979 | $0.0004823 | $0.0004823 | - | $5,285 |
| Apr-23 2026 | $0.0004823 | $0.0004823 | $0.00049791 | $0.00049791 | - | $5,313 |
| Apr-22 2026 | $0.00049791 | $0.00049791 | $0.00049791 | $0.00049791 | - | $5,485 |
| Apr-21 2026 | $0.00049791 | $0.00049791 | $0.00049791 | $0.00049791 | - | $5,485 |
| Apr-20 2026 | $0.00049791 | $0.00049192 | $0.00050345 | $0.00050345 | $1 | $5,485 |
| Apr-19 2026 | $0.00050345 | $0.00050345 | $0.00050345 | $0.00050345 | - | $5,546 |
| Apr-18 2026 | $0.00050345 | $0.00050345 | $0.00050345 | $0.00050345 | - | $5,546 |
| Apr-17 2026 | $0.00050345 | $0.00050195 | $0.00050345 | $0.00050195 | - | $5,546 |
| Apr-16 2026 | $0.00050195 | $0.00049799 | $0.00050783 | $0.00049799 | - | $5,529 |
| Apr-15 2026 | $0.00049799 | $0.00049799 | $0.00049943 | $0.00049915 | - | $5,486 |
| Apr-14 2026 | $0.00051105 | $0.00047336 | $0.00051105 | $0.00047336 | - | $5,629 |
| Apr-13 2026 | $0.00047336 | $0.00047336 | $0.00050112 | $0.00050112 | - | $5,214 |