Рыночная кепка $2.76T
-2.71%
Объем 24h $257.59B
11.17%
BTC % 55.82%
-0.21%
ETH % 10%
-1.8%
Монеты
34.533
+2
Биржи
885
Последнее обновление
3 минут тому назад
SpaceCatch (CATCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00048247 | $0.00048247 | $0.00048247 | $0.00048247 | - | $5,315 |
| Apr-26 2026 | $0.00048247 | $0.00047979 | $0.00048247 | $0.00047979 | - | $5,315 |
| Apr-25 2026 | $0.00047979 | $0.00047979 | $0.00047979 | $0.00047979 | - | $5,285 |
| Apr-24 2026 | $0.00047979 | $0.00047979 | $0.0004823 | $0.0004823 | - | $5,285 |
| Apr-23 2026 | $0.0004823 | $0.0004823 | $0.00049791 | $0.00049791 | - | $5,313 |
| Apr-22 2026 | $0.00049791 | $0.00049791 | $0.00049791 | $0.00049791 | - | $5,485 |
| Apr-21 2026 | $0.00049791 | $0.00049791 | $0.00049791 | $0.00049791 | - | $5,485 |
| Apr-20 2026 | $0.00049791 | $0.00049192 | $0.00050345 | $0.00050345 | $1 | $5,485 |
| Apr-19 2026 | $0.00050345 | $0.00050345 | $0.00050345 | $0.00050345 | - | $5,546 |
| Apr-18 2026 | $0.00050345 | $0.00050345 | $0.00050345 | $0.00050345 | - | $5,546 |
| Apr-17 2026 | $0.00050345 | $0.00050195 | $0.00050345 | $0.00050195 | - | $5,546 |
| Apr-16 2026 | $0.00050195 | $0.00049799 | $0.00050783 | $0.00049799 | - | $5,529 |
| Apr-15 2026 | $0.00049799 | $0.00049799 | $0.00049943 | $0.00049915 | - | $5,486 |
| Apr-14 2026 | $0.00051105 | $0.00047336 | $0.00051105 | $0.00047336 | - | $5,629 |
| Apr-13 2026 | $0.00047336 | $0.00047336 | $0.00050112 | $0.00050112 | - | $5,214 |