Рыночная кепка $2.47T
1.09%
Объем 24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
SpaceCatch (CATCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.4723 | $1.3589 | $1.5093 | $1.4125 | $1,000,053 | $16,218,755 |
| May-02 2024 | $1.4149 | $1.2367 | $1.5594 | $1.2530 | $1,014,264 | $15,586,622 |
| May-01 2024 | $1.2723 | $1.1961 | $1.3168 | $1.3168 | $705,303 | $14,015,979 |
| Apr-30 2024 | $1.3114 | $1.2252 | $1.4517 | $1.4449 | $739,301 | $14,446,338 |
| Apr-29 2024 | $1.4238 | $1.3373 | $1.5334 | $1.5331 | $778,484 | $15,683,819 |
| Apr-28 2024 | $1.5538 | $1.4627 | $1.6372 | $1.4627 | $1,182,541 | $17,116,775 |
| Apr-27 2024 | $1.5347 | $1.3304 | $1.6047 | $1.4599 | $1,214,357 | $16,905,931 |
| Apr-26 2024 | $1.4888 | $0.9963 | $1.5859 | $1.0047 | $2,348,770 | $16,400,092 |
| Apr-25 2024 | $1.0099 | $1.0036 | $1.2147 | $1.1907 | $839,991 | $11,125,546 |
| Apr-24 2024 | $1.2023 | $1.1206 | $1.3099 | $1.3099 | $942,010 | $13,244,695 |
| Apr-23 2024 | $1.3074 | $1.2854 | $1.5087 | $1.4836 | $923,125 | $14,402,463 |
| Apr-22 2024 | $1.4901 | $1.4901 | $1.7304 | $1.5913 | $971,764 | $16,414,161 |
| Apr-21 2024 | $1.6016 | $1.5066 | $1.6016 | $1.5268 | $760,284 | $17,642,696 |
| Apr-20 2024 | $1.5304 | $1.4937 | $1.6709 | $1.6080 | $985,833 | $16,859,071 |
| Apr-19 2024 | $1.6565 | $1.6565 | $1.7458 | $1.7300 | $755,196 | $18,247,768 |