시가총액 $2.71T
-2.38%
볼륨 24시간 $170.35B
39.99%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.38%
코인
34.641
+2
거래소
874
마지막 업데이트
2 의사록 전에
SpaceCatch (CATCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00057386 | $0.00057386 | $0.00060458 | $0.00060458 | - | $6,321 |
| May-16 2026 | $0.00060458 | $0.00060458 | $0.00067443 | $0.0006683 | - | $6,660 |
| May-15 2026 | $0.0006683 | $0.00055901 | $0.0006683 | $0.00056804 | - | $7,362 |
| May-14 2026 | $0.00056804 | $0.00056804 | $0.00056936 | $0.00056936 | - | $6,257 |
| May-13 2026 | $0.00056936 | $0.00046637 | $0.00056936 | $0.00046637 | - | $6,272 |
| May-12 2026 | $0.00046637 | $0.00046637 | $0.00046637 | $0.00046637 | - | $5,137 |
| May-11 2026 | $0.00046637 | $0.00046637 | $0.0004804 | $0.0004762 | - | $5,137 |
| May-10 2026 | $0.0004762 | $0.0004762 | $0.0004762 | $0.0004762 | - | $5,246 |
| May-09 2026 | $0.0004762 | $0.0004762 | $0.00048905 | $0.00048905 | - | $5,246 |
| May-08 2026 | $0.00048905 | $0.00048905 | $0.00048905 | $0.00048905 | - | $5,387 |
| May-07 2026 | $0.00048905 | $0.00048905 | $0.00048905 | $0.00048905 | - | $5,387 |
| May-06 2026 | $0.00048905 | $0.00048905 | $0.00048905 | $0.00048905 | - | $5,387 |
| May-05 2026 | $0.00048905 | $0.00048145 | $0.00048905 | $0.00048145 | - | $5,387 |
| May-04 2026 | $0.00048145 | $0.00048145 | $0.00048145 | $0.00048145 | - | $5,303 |
| May-03 2026 | $0.00048068 | $0.0004784 | $0.00048068 | $0.0004784 | - | $5,295 |