시가총액 $2.76T
-2.71%
볼륨 24시간 $257.59B
11.17%
BTC % 55.82%
-0.21%
ETH % 10%
-1.8%
코인
34.533
+2
거래소
885
마지막 업데이트
3 의사록 전에
SpaceCatch (CATCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00048247 | $0.00048247 | $0.00048247 | $0.00048247 | - | $5,315 |
| Apr-26 2026 | $0.00048247 | $0.00047979 | $0.00048247 | $0.00047979 | - | $5,315 |
| Apr-25 2026 | $0.00047979 | $0.00047979 | $0.00047979 | $0.00047979 | - | $5,285 |
| Apr-24 2026 | $0.00047979 | $0.00047979 | $0.0004823 | $0.0004823 | - | $5,285 |
| Apr-23 2026 | $0.0004823 | $0.0004823 | $0.00049791 | $0.00049791 | - | $5,313 |
| Apr-22 2026 | $0.00049791 | $0.00049791 | $0.00049791 | $0.00049791 | - | $5,485 |
| Apr-21 2026 | $0.00049791 | $0.00049791 | $0.00049791 | $0.00049791 | - | $5,485 |
| Apr-20 2026 | $0.00049791 | $0.00049192 | $0.00050345 | $0.00050345 | $1 | $5,485 |
| Apr-19 2026 | $0.00050345 | $0.00050345 | $0.00050345 | $0.00050345 | - | $5,546 |
| Apr-18 2026 | $0.00050345 | $0.00050345 | $0.00050345 | $0.00050345 | - | $5,546 |
| Apr-17 2026 | $0.00050345 | $0.00050195 | $0.00050345 | $0.00050195 | - | $5,546 |
| Apr-16 2026 | $0.00050195 | $0.00049799 | $0.00050783 | $0.00049799 | - | $5,529 |
| Apr-15 2026 | $0.00049799 | $0.00049799 | $0.00049943 | $0.00049915 | - | $5,486 |
| Apr-14 2026 | $0.00051105 | $0.00047336 | $0.00051105 | $0.00047336 | - | $5,629 |
| Apr-13 2026 | $0.00047336 | $0.00047336 | $0.00050112 | $0.00050112 | - | $5,214 |