Market Cap $2.78T
1.75%
Volume 24h $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.023004 | $0.022744 | $0.023568 | $0.023285 | $451,339 | $8,418,516 |
Mar-27 2024 | $0.023301 | $0.023136 | $0.023928 | $0.023217 | $357,462 | $8,527,260 |
Mar-26 2024 | $0.023212 | $0.02312 | $0.023961 | $0.023961 | $205,068 | $8,494,454 |
Mar-25 2024 | $0.023925 | $0.023513 | $0.023952 | $0.023518 | $445,784 | $8,755,476 |
Mar-24 2024 | $0.023521 | $0.023521 | $0.024261 | $0.023992 | $346,167 | $8,607,633 |
Mar-23 2024 | $0.023968 | $0.023589 | $0.02418 | $0.02418 | $503,273 | $8,771,194 |
Mar-22 2024 | $0.02418 | $0.024121 | $0.024646 | $0.024596 | $465,201 | $8,849,031 |
Mar-21 2024 | $0.024596 | $0.02336 | $0.024605 | $0.024407 | $185,873 | $9,000,967 |
Mar-20 2024 | $0.024412 | $0.023057 | $0.024412 | $0.023995 | $196,256 | $8,933,727 |
Mar-19 2024 | $0.023986 | $0.023986 | $0.026527 | $0.026508 | $153,928 | $8,778,024 |
Mar-18 2024 | $0.026508 | $0.026344 | $0.027251 | $0.027247 | $104,369 | $9,700,795 |
Mar-17 2024 | $0.027248 | $0.024157 | $0.028414 | $0.025217 | $80,263 | $9,971,542 |
Mar-16 2024 | $0.026138 | $0.025186 | $0.026138 | $0.025186 | $83,893 | $9,565,347 |
Mar-15 2024 | $0.025222 | $0.024915 | $0.027833 | $0.0273 | $116,013 | $9,230,012 |
Mar-14 2024 | $0.02706 | $0.026042 | $0.028055 | $0.027933 | $62,299 | $9,902,922 |