Market Cap $2.78T 1.75%
Volume 24h $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.023004 $0.022744 $0.023568 $0.023285 $451,339 $8,418,516
Mar-27 2024 $0.023301 $0.023136 $0.023928 $0.023217 $357,462 $8,527,260
Mar-26 2024 $0.023212 $0.02312 $0.023961 $0.023961 $205,068 $8,494,454
Mar-25 2024 $0.023925 $0.023513 $0.023952 $0.023518 $445,784 $8,755,476
Mar-24 2024 $0.023521 $0.023521 $0.024261 $0.023992 $346,167 $8,607,633
Mar-23 2024 $0.023968 $0.023589 $0.02418 $0.02418 $503,273 $8,771,194
Mar-22 2024 $0.02418 $0.024121 $0.024646 $0.024596 $465,201 $8,849,031
Mar-21 2024 $0.024596 $0.02336 $0.024605 $0.024407 $185,873 $9,000,967
Mar-20 2024 $0.024412 $0.023057 $0.024412 $0.023995 $196,256 $8,933,727
Mar-19 2024 $0.023986 $0.023986 $0.026527 $0.026508 $153,928 $8,778,024
Mar-18 2024 $0.026508 $0.026344 $0.027251 $0.027247 $104,369 $9,700,795
Mar-17 2024 $0.027248 $0.024157 $0.028414 $0.025217 $80,263 $9,971,542
Mar-16 2024 $0.026138 $0.025186 $0.026138 $0.025186 $83,893 $9,565,347
Mar-15 2024 $0.025222 $0.024915 $0.027833 $0.0273 $116,013 $9,230,012
Mar-14 2024 $0.02706 $0.026042 $0.028055 $0.027933 $62,299 $9,902,922

Historical and market price analysis of REV3AL (REV3L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 637 days, from day 07-01-2022.