Market Cap $2.74T
-0.1%
Volume 24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Coins
34.545
+4
Exchanges
885
Last update
2 Minutes ago
REV3AL (REV3L) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,527 |
| Apr-28 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,527 |
| Apr-27 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,527 |
| Apr-26 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,527 |
| Apr-25 2026 | $0.0000151 | $0.0000151 | $0.00001519 | $0.00001519 | - | $5,527 |
| Apr-24 2026 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | $5,561 |
| Apr-23 2026 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | $5,561 |
| Apr-22 2026 | $0.00001519 | $0.0000151 | $0.00001519 | $0.0000151 | - | $5,561 |
| Apr-21 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,529 |
| Apr-20 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,529 |
| Apr-19 2026 | $0.0000151 | $0.0000151 | $0.00001518 | $0.00001518 | - | $5,529 |
| Apr-18 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | $5,558 |
| Apr-17 2026 | $0.00001518 | $0.00001518 | $0.00001519 | $0.00001519 | - | $5,558 |
| Apr-16 2026 | $0.00001519 | $0.00001519 | $0.00001525 | $0.00001525 | - | $5,560 |
| Apr-15 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | $5,584 |