Cap Marché $2.77T
0.32%
Volume 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
13 Minutes depuis
Prix historiques de REV3AL (REV3L), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,527 |
| Apr-27 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,527 |
| Apr-26 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,527 |
| Apr-25 2026 | $0.0000151 | $0.0000151 | $0.00001519 | $0.00001519 | - | $5,527 |
| Apr-24 2026 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | $5,561 |
| Apr-23 2026 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | $5,561 |
| Apr-22 2026 | $0.00001519 | $0.0000151 | $0.00001519 | $0.0000151 | - | $5,561 |
| Apr-21 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,529 |
| Apr-20 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,529 |
| Apr-19 2026 | $0.0000151 | $0.0000151 | $0.00001518 | $0.00001518 | - | $5,529 |
| Apr-18 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | $5,558 |
| Apr-17 2026 | $0.00001518 | $0.00001518 | $0.00001519 | $0.00001519 | - | $5,558 |
| Apr-16 2026 | $0.00001519 | $0.00001519 | $0.00001525 | $0.00001525 | - | $5,560 |
| Apr-15 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | $5,584 |
| Apr-14 2026 | $0.00001525 | $0.00001525 | $0.00001549 | $0.00001549 | - | $5,584 |