Cap Mercado $2.87T
0.32%
Volumen 24h $205.16B
44.42%
BTC % 56.54%
0.05%
ETH % 9.8%
-0.1%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de REV3AL (REV3L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | $6,047 |
| May-09 2026 | $0.00001652 | $0.00001652 | $0.00001677 | $0.00001677 | - | $6,047 |
| May-08 2026 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $6,139 |
| May-07 2026 | $0.00001677 | $0.00001677 | $0.00001714 | $0.00001714 | - | $6,139 |
| May-06 2026 | $0.00001714 | $0.00001705 | $0.00001714 | $0.00001705 | - | $6,276 |
| May-05 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | $6,242 |
| May-04 2026 | $0.00001705 | $0.00001676 | $0.00001705 | $0.00001676 | - | $6,242 |
| May-03 2026 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | $6,135 |
| May-02 2026 | $0.00001676 | $0.0000151 | $0.00001676 | $0.0000151 | - | $6,135 |
| May-01 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,527 |
| Apr-30 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,527 |
| Apr-29 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,527 |
| Apr-28 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,527 |
| Apr-27 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,527 |
| Apr-26 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,527 |