Cap Mercado $2.76T
2.01%
Volumen 24h $286.68B
9.79%
BTC % 55.4%
0.72%
ETH % 10.14%
0%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de REV3AL (REV3L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,529 |
| Apr-19 2026 | $0.0000151 | $0.0000151 | $0.00001518 | $0.00001518 | - | $5,529 |
| Apr-18 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | $5,558 |
| Apr-17 2026 | $0.00001518 | $0.00001518 | $0.00001519 | $0.00001519 | - | $5,558 |
| Apr-16 2026 | $0.00001519 | $0.00001519 | $0.00001525 | $0.00001525 | - | $5,560 |
| Apr-15 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | $5,584 |
| Apr-14 2026 | $0.00001525 | $0.00001525 | $0.00001549 | $0.00001549 | - | $5,584 |
| Apr-13 2026 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | $5,640 |
| Apr-12 2026 | $0.00001541 | $0.0000154 | $0.00001541 | $0.0000154 | - | $5,640 |
| Apr-11 2026 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | - | $5,636 |
| Apr-10 2026 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | - | $5,636 |
| Apr-09 2026 | $0.0000154 | $0.0000154 | $0.00001549 | $0.0000154 | - | $5,636 |
| Apr-08 2026 | $0.0000154 | $0.0000154 | $0.0000155 | $0.0000155 | - | $5,638 |
| Apr-07 2026 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | $6,053 |
| Apr-06 2026 | $0.00001653 | $0.00001653 | $0.00001654 | $0.00001654 | - | $6,053 |