Cap Mercado $2.49T
-0.59%
Volumen 24h $131.99B
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de REV3AL (REV3L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.016484 | $0.015984 | $0.016982 | $0.016577 | $62,536 | $6,032,679 |
| Apr-24 2024 | $0.016574 | $0.016209 | $0.016732 | $0.016713 | $83,025 | $6,065,532 |
| Apr-23 2024 | $0.016693 | $0.016666 | $0.017283 | $0.017277 | $117,939 | $6,108,943 |
| Apr-22 2024 | $0.017272 | $0.017262 | $0.017634 | $0.017634 | $117,268 | $6,320,773 |
| Apr-21 2024 | $0.017588 | $0.016927 | $0.017612 | $0.016938 | $116,478 | $6,436,656 |
| Apr-20 2024 | $0.016912 | $0.016478 | $0.017231 | $0.01661 | $40,490 | $6,189,276 |
| Apr-19 2024 | $0.016608 | $0.016486 | $0.01888 | $0.018877 | $96,421 | $6,077,934 |
| Apr-18 2024 | $0.018832 | $0.018333 | $0.018853 | $0.018665 | $167,320 | $6,891,858 |
| Apr-17 2024 | $0.018665 | $0.018624 | $0.0189 | $0.018858 | $97,527 | $6,830,611 |
| Apr-16 2024 | $0.01886 | $0.017916 | $0.01888 | $0.018061 | $217,513 | $6,902,089 |
| Apr-15 2024 | $0.018125 | $0.017663 | $0.018491 | $0.018488 | $208,247 | $6,633,080 |
| Apr-14 2024 | $0.018448 | $0.01763 | $0.018448 | $0.018348 | $15,157 | $6,751,187 |
| Apr-13 2024 | $0.01803 | $0.017459 | $0.018938 | $0.018616 | $234,606 | $6,598,169 |
| Apr-12 2024 | $0.018629 | $0.018135 | $0.019006 | $0.018317 | $277,121 | $6,817,562 |
| Apr-11 2024 | $0.018108 | $0.018015 | $0.019499 | $0.019449 | $230,210 | $6,626,712 |