Cap Mercato $2.65T
0.03%
Volume 24o $158.54B
13.57%
BTC % 58.31%
-0.46%
ETH % 9.65%
-0.51%
Monete
34.656
+6
Scambi
874
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di REV3AL (REV3L), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00001705 | $0.00001699 | $0.00001711 | $0.00001711 | - | $6,241 |
| May-19 2026 | $0.0000171 | $0.0000171 | $0.00001748 | $0.00001748 | - | $6,259 |
| May-18 2026 | $0.00001748 | $0.00001575 | $0.00001823 | $0.00001601 | $174 | $6,397 |
| May-17 2026 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | $5,859 |
| May-16 2026 | $0.00001601 | $0.000016 | $0.0000161 | $0.0000161 | - | $5,859 |
| May-15 2026 | $0.0000161 | $0.00001603 | $0.0000161 | $0.00001603 | - | $5,893 |
| May-14 2026 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | $5,867 |
| May-13 2026 | $0.00001603 | $0.00001603 | $0.00001611 | $0.00001611 | - | $5,867 |
| May-12 2026 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | $5,897 |
| May-11 2026 | $0.00001611 | $0.00001611 | $0.00001643 | $0.00001643 | - | $5,897 |
| May-10 2026 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | $6,047 |
| May-09 2026 | $0.00001652 | $0.00001652 | $0.00001677 | $0.00001677 | - | $6,047 |
| May-08 2026 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $6,139 |
| May-07 2026 | $0.00001677 | $0.00001677 | $0.00001714 | $0.00001714 | - | $6,139 |
| May-06 2026 | $0.00001714 | $0.00001705 | $0.00001714 | $0.00001705 | - | $6,276 |