Cap Mercado $2.74T
0.67%
Volume 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Moedas
34.558
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de REV3AL (REV3L), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,527 |
| Apr-29 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,527 |
| Apr-28 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,527 |
| Apr-27 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,527 |
| Apr-26 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,527 |
| Apr-25 2026 | $0.0000151 | $0.0000151 | $0.00001519 | $0.00001519 | - | $5,527 |
| Apr-24 2026 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | $5,561 |
| Apr-23 2026 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | $5,561 |
| Apr-22 2026 | $0.00001519 | $0.0000151 | $0.00001519 | $0.0000151 | - | $5,561 |
| Apr-21 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,529 |
| Apr-20 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,529 |
| Apr-19 2026 | $0.0000151 | $0.0000151 | $0.00001518 | $0.00001518 | - | $5,529 |
| Apr-18 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | $5,558 |
| Apr-17 2026 | $0.00001518 | $0.00001518 | $0.00001519 | $0.00001519 | - | $5,558 |
| Apr-16 2026 | $0.00001519 | $0.00001519 | $0.00001525 | $0.00001525 | - | $5,560 |