Cap Mercado $2.44T
-0.58%
Volume 24h $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de REV3AL (REV3L), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.016335 | $0.014169 | $0.016335 | $0.014169 | $68,374 | $5,977,824 |
| May-05 2024 | $0.014064 | $0.013302 | $0.015061 | $0.015033 | $104,085 | $5,146,955 |
| May-04 2024 | $0.015054 | $0.014685 | $0.015073 | $0.014685 | $50,775 | $5,509,159 |
| May-03 2024 | $0.01469 | $0.014057 | $0.014919 | $0.014903 | $60,226 | $5,375,963 |
| May-02 2024 | $0.014868 | $0.014525 | $0.015226 | $0.014525 | $44,757 | $5,441,221 |
| May-01 2024 | $0.014505 | $0.014505 | $0.015731 | $0.015674 | $52,416 | $5,308,167 |
| Apr-30 2024 | $0.015704 | $0.015693 | $0.016678 | $0.016537 | $50,777 | $5,747,251 |
| Apr-29 2024 | $0.0167 | $0.016694 | $0.016716 | $0.016713 | $57,725 | $6,111,486 |
| Apr-28 2024 | $0.016708 | $0.015852 | $0.016708 | $0.015883 | $58,263 | $6,114,488 |
| Apr-27 2024 | $0.015856 | $0.015452 | $0.015927 | $0.015452 | $48,995 | $5,802,687 |
| Apr-26 2024 | $0.015519 | $0.015467 | $0.016688 | $0.016488 | $105,270 | $5,679,546 |
| Apr-25 2024 | $0.016484 | $0.015984 | $0.016982 | $0.016577 | $62,536 | $6,032,679 |
| Apr-24 2024 | $0.016574 | $0.016209 | $0.016732 | $0.016713 | $83,025 | $6,065,532 |
| Apr-23 2024 | $0.016693 | $0.016666 | $0.017283 | $0.017277 | $117,939 | $6,108,943 |
| Apr-22 2024 | $0.017272 | $0.017262 | $0.017634 | $0.017634 | $117,268 | $6,320,773 |