시가총액 $2.77T
0.32%
볼륨 24시간 $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
코인
34.538
+5
거래소
885
마지막 업데이트
13 의사록 전에
REV3AL (REV3L) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,527 |
| Apr-27 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,527 |
| Apr-26 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,527 |
| Apr-25 2026 | $0.0000151 | $0.0000151 | $0.00001519 | $0.00001519 | - | $5,527 |
| Apr-24 2026 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | $5,561 |
| Apr-23 2026 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | $5,561 |
| Apr-22 2026 | $0.00001519 | $0.0000151 | $0.00001519 | $0.0000151 | - | $5,561 |
| Apr-21 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,529 |
| Apr-20 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | $5,529 |
| Apr-19 2026 | $0.0000151 | $0.0000151 | $0.00001518 | $0.00001518 | - | $5,529 |
| Apr-18 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | $5,558 |
| Apr-17 2026 | $0.00001518 | $0.00001518 | $0.00001519 | $0.00001519 | - | $5,558 |
| Apr-16 2026 | $0.00001519 | $0.00001519 | $0.00001525 | $0.00001525 | - | $5,560 |
| Apr-15 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | $5,584 |
| Apr-14 2026 | $0.00001525 | $0.00001525 | $0.00001549 | $0.00001549 | - | $5,584 |