시가총액 $2.33T
3.18%
볼륨 24시간 $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
코인
26.942
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.014505 | $0.014505 | $0.015731 | $0.015674 | $52,416 | $5,308,167 |
| Apr-30 2024 | $0.015704 | $0.015693 | $0.016678 | $0.016537 | $50,777 | $5,747,251 |
| Apr-29 2024 | $0.0167 | $0.016694 | $0.016716 | $0.016713 | $57,725 | $6,111,486 |
| Apr-28 2024 | $0.016708 | $0.015852 | $0.016708 | $0.015883 | $58,263 | $6,114,488 |
| Apr-27 2024 | $0.015856 | $0.015452 | $0.015927 | $0.015452 | $48,995 | $5,802,687 |
| Apr-26 2024 | $0.015519 | $0.015467 | $0.016688 | $0.016488 | $105,270 | $5,679,546 |
| Apr-25 2024 | $0.016484 | $0.015984 | $0.016982 | $0.016577 | $62,536 | $6,032,679 |
| Apr-24 2024 | $0.016574 | $0.016209 | $0.016732 | $0.016713 | $83,025 | $6,065,532 |
| Apr-23 2024 | $0.016693 | $0.016666 | $0.017283 | $0.017277 | $117,939 | $6,108,943 |
| Apr-22 2024 | $0.017272 | $0.017262 | $0.017634 | $0.017634 | $117,268 | $6,320,773 |
| Apr-21 2024 | $0.017588 | $0.016927 | $0.017612 | $0.016938 | $116,478 | $6,436,656 |
| Apr-20 2024 | $0.016912 | $0.016478 | $0.017231 | $0.01661 | $40,490 | $6,189,276 |
| Apr-19 2024 | $0.016608 | $0.016486 | $0.01888 | $0.018877 | $96,421 | $6,077,934 |
| Apr-18 2024 | $0.018832 | $0.018333 | $0.018853 | $0.018665 | $167,320 | $6,891,858 |
| Apr-17 2024 | $0.018665 | $0.018624 | $0.0189 | $0.018858 | $97,527 | $6,830,611 |