時価総額 $2.73T
-1.39%
ボリューム24h $209.05B
54.39%
BTC % 56.53%
-0.24%
ETH % 9.43%
-1.16%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
REV3AL (REV3L) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | $5,859 |
| May-16 2026 | $0.00001601 | $0.000016 | $0.0000161 | $0.0000161 | - | $5,859 |
| May-15 2026 | $0.0000161 | $0.00001603 | $0.0000161 | $0.00001603 | - | $5,893 |
| May-14 2026 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | $5,867 |
| May-13 2026 | $0.00001603 | $0.00001603 | $0.00001611 | $0.00001611 | - | $5,867 |
| May-12 2026 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | $5,897 |
| May-11 2026 | $0.00001611 | $0.00001611 | $0.00001643 | $0.00001643 | - | $5,897 |
| May-10 2026 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | $6,047 |
| May-09 2026 | $0.00001652 | $0.00001652 | $0.00001677 | $0.00001677 | - | $6,047 |
| May-08 2026 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $6,139 |
| May-07 2026 | $0.00001677 | $0.00001677 | $0.00001714 | $0.00001714 | - | $6,139 |
| May-06 2026 | $0.00001714 | $0.00001705 | $0.00001714 | $0.00001705 | - | $6,276 |
| May-05 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | $6,242 |
| May-04 2026 | $0.00001705 | $0.00001676 | $0.00001705 | $0.00001676 | - | $6,242 |
| May-03 2026 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | $6,135 |