時価総額 $2.11T
3.01%
ボリューム24h $88.89B
10.12%
BTC % 58.163%
0.81%
ETH % 9.38713%
0.75%
硬貨
34.665
取引所
204
ライブ
REV3AL (REV3L) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
REV3AL (REV3L) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,423 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001704 | $0.00001694 | $0.00001704 | $0.00001704 | - | $6,238 |
| May-22 2026 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | $6,239 |
| May-21 2026 | $0.00001704 | $0.00001704 | $0.00001705 | $0.00001705 | - | $6,238 |
| May-20 2026 | $0.00001705 | $0.00001699 | $0.00001711 | $0.00001711 | - | $6,241 |
| May-19 2026 | $0.0000171 | $0.0000171 | $0.00001748 | $0.00001748 | - | $6,259 |
| May-18 2026 | $0.00001748 | $0.00001575 | $0.00001823 | $0.00001601 | $174 | $6,397 |
| May-17 2026 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | $5,859 |
| May-16 2026 | $0.00001601 | $0.000016 | $0.0000161 | $0.0000161 | - | $5,859 |
| May-15 2026 | $0.0000161 | $0.00001603 | $0.0000161 | $0.00001603 | - | $5,893 |
| May-14 2026 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | $5,867 |
| May-13 2026 | $0.00001603 | $0.00001603 | $0.00001611 | $0.00001611 | - | $5,867 |
| May-12 2026 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | $5,897 |
| May-11 2026 | $0.00001611 | $0.00001611 | $0.00001643 | $0.00001643 | - | $5,897 |
| May-10 2026 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | $6,047 |
| May-09 2026 | $0.00001652 | $0.00001652 | $0.00001677 | $0.00001677 | - | $6,047 |