Рыночная кепка $2.48T
2.45%
Объем 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
REV3AL (REV3L) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.01469 | $0.014057 | $0.014919 | $0.014903 | $60,226 | $5,375,963 |
| May-02 2024 | $0.014868 | $0.014525 | $0.015226 | $0.014525 | $44,757 | $5,441,221 |
| May-01 2024 | $0.014505 | $0.014505 | $0.015731 | $0.015674 | $52,416 | $5,308,167 |
| Apr-30 2024 | $0.015704 | $0.015693 | $0.016678 | $0.016537 | $50,777 | $5,747,251 |
| Apr-29 2024 | $0.0167 | $0.016694 | $0.016716 | $0.016713 | $57,725 | $6,111,486 |
| Apr-28 2024 | $0.016708 | $0.015852 | $0.016708 | $0.015883 | $58,263 | $6,114,488 |
| Apr-27 2024 | $0.015856 | $0.015452 | $0.015927 | $0.015452 | $48,995 | $5,802,687 |
| Apr-26 2024 | $0.015519 | $0.015467 | $0.016688 | $0.016488 | $105,270 | $5,679,546 |
| Apr-25 2024 | $0.016484 | $0.015984 | $0.016982 | $0.016577 | $62,536 | $6,032,679 |
| Apr-24 2024 | $0.016574 | $0.016209 | $0.016732 | $0.016713 | $83,025 | $6,065,532 |
| Apr-23 2024 | $0.016693 | $0.016666 | $0.017283 | $0.017277 | $117,939 | $6,108,943 |
| Apr-22 2024 | $0.017272 | $0.017262 | $0.017634 | $0.017634 | $117,268 | $6,320,773 |
| Apr-21 2024 | $0.017588 | $0.016927 | $0.017612 | $0.016938 | $116,478 | $6,436,656 |
| Apr-20 2024 | $0.016912 | $0.016478 | $0.017231 | $0.01661 | $40,490 | $6,189,276 |
| Apr-19 2024 | $0.016608 | $0.016486 | $0.01888 | $0.018877 | $96,421 | $6,077,934 |