Market Cap $2.44T
2.55%
Volume 24h $173.10B
-9.42%
BTC % 51.37%
0.66%
ETH % 15.11%
-1.25%
Coins
26.678
+20
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00097781 | $0.00076376 | $0.00112816 | $0.00112776 | $19 | - |
Apr-16 2024 | $0.00112776 | $0.00112772 | $0.00127873 | $0.00125176 | $3 | - |
Apr-15 2024 | $0.00125176 | $0.00111236 | $0.00125379 | $0.00125268 | $80 | - |
Apr-14 2024 | $0.00125252 | $0.00119279 | $0.00131375 | $0.00131366 | $51 | - |
Apr-13 2024 | $0.00131383 | $0.00125183 | $0.00132467 | $0.00125217 | $70 | - |
Apr-12 2024 | $0.00125212 | $0.00059437 | $0.00125237 | $0.0005944 | $38 | - |
Apr-11 2024 | $0.00059441 | $0.00052191 | $0.00127847 | $0.00127778 | $35 | - |
Apr-10 2024 | $0.0012779 | $0.00090348 | $0.00127886 | $0.00091255 | $72 | - |
Apr-09 2024 | $0.00091272 | $0.00091253 | $0.00130287 | $0.00129275 | $282 | - |
Apr-08 2024 | $0.00129258 | $0.00094314 | $0.00139192 | $0.00095344 | $163 | - |
Apr-07 2024 | $0.00095356 | $0.0009535 | $0.00144913 | $0.00108724 | $48 | - |
Apr-06 2024 | $0.00108706 | $0.00105857 | $0.00115107 | $0.00108928 | $147 | - |
Apr-05 2024 | $0.00108919 | $0.00108909 | $0.00639979 | $0.00147573 | $138 | - |
Apr-04 2024 | $0.00147544 | $0.00147458 | $0.00274626 | $0.00188796 | $67 | - |
Apr-03 2024 | $0.00188775 | $0.00121373 | $0.016965 | $0.00137955 | $782 | - |