Market Cap $2.74T
-1%
Volume 24h $156.51B
30.11%
BTC % 56.7%
0.12%
ETH % 9.48%
-0.73%
Coins
34.641
+2
Exchanges
874
Last update
2 Minutes ago
BNSD Finance (BNSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-16 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-15 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-14 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-13 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-12 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-11 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-10 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-09 2026 | $0.00014826 | $0.0001481 | $0.00014826 | $0.00014826 | - | - |
| May-08 2026 | $0.00014826 | $0.00014814 | $0.00020517 | $0.00020517 | $1 | - |
| May-07 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| May-06 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| May-05 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| May-04 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| May-03 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |