Cap Mercato $2.74T
-1%
Volume 24o $156.51B
30.11%
BTC % 56.7%
0.12%
ETH % 9.48%
-0.73%
Monete
34.641
+2
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BNSD Finance (BNSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-16 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-15 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-14 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-13 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-12 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-11 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-10 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-09 2026 | $0.00014826 | $0.0001481 | $0.00014826 | $0.00014826 | - | - |
| May-08 2026 | $0.00014826 | $0.00014814 | $0.00020517 | $0.00020517 | $1 | - |
| May-07 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| May-06 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| May-05 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| May-04 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| May-03 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |