시가총액 $2.74T
-1%
볼륨 24시간 $156.51B
30.11%
BTC % 56.7%
0.12%
ETH % 9.48%
-0.73%
코인
34.641
+2
거래소
874
마지막 업데이트
2 의사록 전에
BNSD Finance (BNSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-16 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-15 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-14 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-13 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-12 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-11 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-10 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-09 2026 | $0.00014826 | $0.0001481 | $0.00014826 | $0.00014826 | - | - |
| May-08 2026 | $0.00014826 | $0.00014814 | $0.00020517 | $0.00020517 | $1 | - |
| May-07 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| May-06 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| May-05 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| May-04 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| May-03 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |