시가총액 $2.50T
2.26%
볼륨 24시간 $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00104804 | $0.00102565 | $0.00106934 | $0.00102568 | $22 | - |
| Apr-26 2024 | $0.0010258 | $0.00100071 | $0.0010401 | $0.00103866 | $21 | - |
| Apr-25 2024 | $0.00103891 | $0.00103664 | $0.00123044 | $0.00123044 | $20 | - |
| Apr-24 2024 | $0.00123007 | $0.00112414 | $0.0012579 | $0.00123647 | $76 | - |
| Apr-23 2024 | $0.00122229 | $0.00105774 | $0.00128709 | $0.00116353 | $56 | - |
| Apr-22 2024 | $0.00116339 | $0.00081538 | $0.00129247 | $0.00129247 | $29 | - |
| Apr-21 2024 | $0.00129268 | $0.00101536 | $0.00136734 | $0.00101542 | $44 | - |
| Apr-20 2024 | $0.00101531 | $0.00101531 | $0.00108123 | $0.00108117 | $3 | - |
| Apr-19 2024 | $0.00108127 | $0.00077622 | $0.00127015 | $0.00077644 | $9 | - |
| Apr-18 2024 | $0.00077633 | $0.00077633 | $0.00097835 | $0.00097779 | $12 | - |
| Apr-17 2024 | $0.00097781 | $0.00076376 | $0.00112816 | $0.00112776 | $19 | - |
| Apr-16 2024 | $0.00112776 | $0.00112772 | $0.00127873 | $0.00125176 | $3 | - |
| Apr-15 2024 | $0.00125176 | $0.00111236 | $0.00125379 | $0.00125268 | $80 | - |
| Apr-14 2024 | $0.00125252 | $0.00119279 | $0.00131375 | $0.00131366 | $51 | - |
| Apr-13 2024 | $0.00131383 | $0.00125183 | $0.00132467 | $0.00125217 | $70 | - |