時価総額 $2.74T
-1%
ボリューム24h $156.51B
30.11%
BTC % 56.7%
0.12%
ETH % 9.48%
-0.73%
硬貨
34.641
+2
取引所
874
最後の更新
2 分 前
BNSD Finance (BNSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-16 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-15 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-14 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-13 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-12 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-11 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-10 2026 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| May-09 2026 | $0.00014826 | $0.0001481 | $0.00014826 | $0.00014826 | - | - |
| May-08 2026 | $0.00014826 | $0.00014814 | $0.00020517 | $0.00020517 | $1 | - |
| May-07 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| May-06 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| May-05 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| May-04 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| May-03 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |