Cap Mercado $2.59T
1.08%
Volumen 24h $139.93B
2.94%
BTC % 50.79%
-0.57%
ETH % 15.26%
1.63%
Monedas
26.775
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNSD Finance (BNSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00116339 | $0.00081538 | $0.00129247 | $0.00129247 | $29 | - |
| Apr-21 2024 | $0.00129268 | $0.00101536 | $0.00136734 | $0.00101542 | $44 | - |
| Apr-20 2024 | $0.00101531 | $0.00101531 | $0.00108123 | $0.00108117 | $3 | - |
| Apr-19 2024 | $0.00108127 | $0.00077622 | $0.00127015 | $0.00077644 | $9 | - |
| Apr-18 2024 | $0.00077633 | $0.00077633 | $0.00097835 | $0.00097779 | $12 | - |
| Apr-17 2024 | $0.00097781 | $0.00076376 | $0.00112816 | $0.00112776 | $19 | - |
| Apr-16 2024 | $0.00112776 | $0.00112772 | $0.00127873 | $0.00125176 | $3 | - |
| Apr-15 2024 | $0.00125176 | $0.00111236 | $0.00125379 | $0.00125268 | $80 | - |
| Apr-14 2024 | $0.00125252 | $0.00119279 | $0.00131375 | $0.00131366 | $51 | - |
| Apr-13 2024 | $0.00131383 | $0.00125183 | $0.00132467 | $0.00125217 | $70 | - |
| Apr-12 2024 | $0.00125212 | $0.00059437 | $0.00125237 | $0.0005944 | $38 | - |
| Apr-11 2024 | $0.00059441 | $0.00052191 | $0.00127847 | $0.00127778 | $35 | - |
| Apr-10 2024 | $0.0012779 | $0.00090348 | $0.00127886 | $0.00091255 | $72 | - |
| Apr-09 2024 | $0.00091272 | $0.00091253 | $0.00130287 | $0.00129275 | $282 | - |
| Apr-08 2024 | $0.00129258 | $0.00094314 | $0.00139192 | $0.00095344 | $163 | - |