Cap Mercado $2.77T
0.23%
Volumen 24h $234.69B
-8.96%
BTC % 55.68%
-0.26%
ETH % 10.13%
1.18%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNSD Finance (BNSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Apr-27 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Apr-26 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Apr-25 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Apr-24 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Apr-23 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Apr-22 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Apr-21 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Apr-20 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Apr-19 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Apr-18 2026 | $0.00020517 | $0.00020496 | $0.00020517 | $0.00020517 | - | - |
| Apr-17 2026 | $0.00020517 | $0.00020517 | $0.00021959 | $0.00021959 | $3 | - |
| Apr-16 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Apr-15 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Apr-14 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |