Cap Marché $2.75T
-1.18%
Volume 24h $252.66B
3.18%
BTC % 55.77%
-0.12%
ETH % 10.01%
-0.5%
Monnaies
34.534
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BNSD Finance (BNSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Apr-26 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Apr-25 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Apr-24 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Apr-23 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Apr-22 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Apr-21 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Apr-20 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Apr-19 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Apr-18 2026 | $0.00020517 | $0.00020496 | $0.00020517 | $0.00020517 | - | - |
| Apr-17 2026 | $0.00020517 | $0.00020517 | $0.00021959 | $0.00021959 | $3 | - |
| Apr-16 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Apr-15 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Apr-14 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |
| Apr-13 2026 | $0.00021959 | $0.00021959 | $0.00021959 | $0.00021959 | - | - |