Cap Mercado $2.28T
-2.67%
Volume 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNSD Finance (BNSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00116816 | $0.00101793 | $0.00125978 | $0.00101797 | $131 | - |
| Apr-30 2024 | $0.0010179 | $0.00099871 | $0.0010184 | $0.00100459 | $21 | - |
| Apr-29 2024 | $0.00100431 | $0.00100431 | $0.00119275 | $0.00119263 | $18 | - |
| Apr-28 2024 | $0.00119247 | $0.00104804 | $0.0011978 | $0.00104809 | $114 | - |
| Apr-27 2024 | $0.00104804 | $0.00102565 | $0.00106934 | $0.00102568 | $22 | - |
| Apr-26 2024 | $0.0010258 | $0.00100071 | $0.0010401 | $0.00103866 | $21 | - |
| Apr-25 2024 | $0.00103891 | $0.00103664 | $0.00123044 | $0.00123044 | $20 | - |
| Apr-24 2024 | $0.00123007 | $0.00112414 | $0.0012579 | $0.00123647 | $76 | - |
| Apr-23 2024 | $0.00122229 | $0.00105774 | $0.00128709 | $0.00116353 | $56 | - |
| Apr-22 2024 | $0.00116339 | $0.00081538 | $0.00129247 | $0.00129247 | $29 | - |
| Apr-21 2024 | $0.00129268 | $0.00101536 | $0.00136734 | $0.00101542 | $44 | - |
| Apr-20 2024 | $0.00101531 | $0.00101531 | $0.00108123 | $0.00108117 | $3 | - |
| Apr-19 2024 | $0.00108127 | $0.00077622 | $0.00127015 | $0.00077644 | $9 | - |
| Apr-18 2024 | $0.00077633 | $0.00077633 | $0.00097835 | $0.00097779 | $12 | - |
| Apr-17 2024 | $0.00097781 | $0.00076376 | $0.00112816 | $0.00112776 | $19 | - |