Market Cap $2.71T
-2.38%
Volume 24h $170.35B
39.99%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.38%
Coins
34.641
+2
Exchanges
874
Last update
1 minute ago
Smoothy (SMTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00115242 | $0.0011505 | $0.00116047 | $0.00115142 | $282,122 | $5,866 |
| May-16 2026 | $0.00115144 | $0.0011503 | $0.0011605 | $0.00116028 | $287,184 | $5,861 |
| May-15 2026 | $0.00115228 | $0.00115034 | $0.00116068 | $0.00115263 | $302,360 | $5,865 |
| May-14 2026 | $0.00116075 | $0.0011504 | $0.00116075 | $0.00115045 | $277,005 | $5,908 |
| May-13 2026 | $0.0011564 | $0.00115146 | $0.00116074 | $0.00115974 | $289,113 | $5,886 |
| May-12 2026 | $0.00115769 | $0.00115048 | $0.0011608 | $0.00115048 | $284,339 | $5,892 |
| May-11 2026 | $0.00115067 | $0.00115037 | $0.00116063 | $0.00115772 | $299,164 | $5,857 |
| May-10 2026 | $0.00115268 | $0.00115078 | $0.00116075 | $0.00115775 | $289,706 | $5,867 |
| May-09 2026 | $0.00115665 | $0.00115077 | $0.00116087 | $0.00115488 | $289,588 | $5,887 |
| May-08 2026 | $0.00115577 | $0.00115159 | $0.0011608 | $0.00115982 | $301,177 | $5,883 |
| May-07 2026 | $0.00115176 | $0.00111679 | $0.00115975 | $0.00111679 | $273,568 | $5,862 |
| May-06 2026 | $0.00111477 | $0.0011077 | $0.00111774 | $0.00111774 | $294,554 | $5,674 |
| May-05 2026 | $0.00111684 | $0.00110775 | $0.00111772 | $0.00111261 | $277,181 | $5,684 |
| May-04 2026 | $0.00111072 | $0.00110737 | $0.00111778 | $0.00111578 | $300,094 | $5,653 |
| May-03 2026 | $0.00111573 | $0.00110776 | $0.0011177 | $0.0011147 | $296,308 | $5,679 |