Market Cap $2.75T
-3.01%
Volume 24h $251.89B
8.18%
BTC % 55.78%
-0.17%
ETH % 9.99%
-1.9%
Coins
34.533
+2
Exchanges
885
Last update
57 Seconds ago
Smoothy (SMTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00111807 | $0.00111687 | $0.0011323 | $0.00113038 | $284,244 | $5,691 |
| Apr-26 2026 | $0.00112837 | $0.00112214 | $0.00113205 | $0.00112518 | $293,401 | $5,743 |
| Apr-25 2026 | $0.00113109 | $0.00112405 | $0.00114226 | $0.00114125 | $294,338 | $5,757 |
| Apr-24 2026 | $0.00113926 | $0.00113133 | $0.00114242 | $0.00113441 | $287,350 | $5,799 |
| Apr-23 2026 | $0.00113444 | $0.00113138 | $0.00114731 | $0.00114731 | $285,731 | $5,774 |
| Apr-22 2026 | $0.0011403 | $0.00105911 | $0.00115121 | $0.00106516 | $297,355 | $5,804 |
| Apr-21 2026 | $0.00106612 | $0.00105796 | $0.00106818 | $0.00106523 | $288,047 | $5,426 |
| Apr-20 2026 | $0.00106515 | $0.0010582 | $0.00106833 | $0.0010641 | $291,703 | $5,421 |
| Apr-19 2026 | $0.00105821 | $0.00105821 | $0.00106826 | $0.0010624 | $294,301 | $5,386 |
| Apr-18 2026 | $0.00105821 | $0.00105807 | $0.00106823 | $0.00106021 | $276,976 | $5,386 |
| Apr-17 2026 | $0.00105915 | $0.00105806 | $0.00106806 | $0.00106308 | $283,492 | $5,391 |
| Apr-16 2026 | $0.00106502 | $0.00105795 | $0.00106805 | $0.00105815 | $295,990 | $5,421 |
| Apr-15 2026 | $0.00106819 | $0.00105796 | $0.00106829 | $0.00105922 | $274,537 | $5,437 |
| Apr-14 2026 | $0.00106242 | $0.00105825 | $0.00106832 | $0.00106018 | $287,007 | $5,408 |
| Apr-13 2026 | $0.00106536 | $0.00105792 | $0.00106796 | $0.001065 | $287,898 | $5,422 |