Market Cap $2.80T 2.46%
Volume 24h $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00614249 $0.00614249 $0.00622885 $0.00622816 $161,157 $31,264
Mar-26 2024 $0.00622867 $0.00608249 $0.00639426 $0.00608799 $161,546 $31,703
Mar-25 2024 $0.00611237 $0.00600424 $0.00616342 $0.00600424 $163,290 $31,111
Mar-24 2024 $0.00602709 $0.00582302 $0.0060535 $0.00583616 $169,276 $30,677
Mar-23 2024 $0.00582612 $0.00579977 $0.00586343 $0.00583027 $157,565 $29,654
Mar-22 2024 $0.00582684 $0.00582684 $0.00605504 $0.00592966 $157,456 $29,657
Mar-21 2024 $0.00590143 $0.00554426 $0.00591876 $0.00567813 $165,686 $30,037
Mar-20 2024 $0.00569513 $0.00518665 $0.00569513 $0.00522812 $178,514 $28,987
Mar-19 2024 $0.00525665 $0.00519806 $0.00536736 $0.00535555 $165,426 $26,755
Mar-18 2024 $0.00536875 $0.0053602 $0.00567254 $0.00567254 $162,897 $27,326
Mar-17 2024 $0.00573934 $0.00570818 $0.00594492 $0.00591055 $160,881 $29,212
Mar-16 2024 $0.00602759 $0.00599548 $0.00612077 $0.00612077 $167,595 $30,679
Mar-15 2024 $0.00585858 $0.00571484 $0.00594627 $0.00581056 $166,574 $29,819
Mar-14 2024 $0.0058094 $0.0058094 $0.00606762 $0.00603485 $170,087 $29,569
Mar-13 2024 $0.00587641 $0.0053986 $0.00587641 $0.00543242 $176,887 $29,910

Historical and market price analysis of Smoothy (SMTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1065 days, from day 04-28-2021.