Cap Mercado $2.76T
-2.69%
Volume 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Smoothy (SMTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00111807 | $0.00111687 | $0.0011323 | $0.00113038 | $284,244 | $5,691 |
| Apr-26 2026 | $0.00112837 | $0.00112214 | $0.00113205 | $0.00112518 | $293,401 | $5,743 |
| Apr-25 2026 | $0.00113109 | $0.00112405 | $0.00114226 | $0.00114125 | $294,338 | $5,757 |
| Apr-24 2026 | $0.00113926 | $0.00113133 | $0.00114242 | $0.00113441 | $287,350 | $5,799 |
| Apr-23 2026 | $0.00113444 | $0.00113138 | $0.00114731 | $0.00114731 | $285,731 | $5,774 |
| Apr-22 2026 | $0.0011403 | $0.00105911 | $0.00115121 | $0.00106516 | $297,355 | $5,804 |
| Apr-21 2026 | $0.00106612 | $0.00105796 | $0.00106818 | $0.00106523 | $288,047 | $5,426 |
| Apr-20 2026 | $0.00106515 | $0.0010582 | $0.00106833 | $0.0010641 | $291,703 | $5,421 |
| Apr-19 2026 | $0.00105821 | $0.00105821 | $0.00106826 | $0.0010624 | $294,301 | $5,386 |
| Apr-18 2026 | $0.00105821 | $0.00105807 | $0.00106823 | $0.00106021 | $276,976 | $5,386 |
| Apr-17 2026 | $0.00105915 | $0.00105806 | $0.00106806 | $0.00106308 | $283,492 | $5,391 |
| Apr-16 2026 | $0.00106502 | $0.00105795 | $0.00106805 | $0.00105815 | $295,990 | $5,421 |
| Apr-15 2026 | $0.00106819 | $0.00105796 | $0.00106829 | $0.00105922 | $274,537 | $5,437 |
| Apr-14 2026 | $0.00106242 | $0.00105825 | $0.00106832 | $0.00106018 | $287,007 | $5,408 |
| Apr-13 2026 | $0.00106536 | $0.00105792 | $0.00106796 | $0.001065 | $287,898 | $5,422 |