Cap Mercado $2.76T -0.58%
Volume 24h $188.38B -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Moedas 26.158 +23
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00584501 $0.00584501 $0.00617059 $0.0061296 $155,758 $29,750
Mar-27 2024 $0.00614249 $0.00614249 $0.00622885 $0.00622816 $161,157 $31,264
Mar-26 2024 $0.00622867 $0.00608249 $0.00639426 $0.00608799 $161,546 $31,703
Mar-25 2024 $0.00611237 $0.00600424 $0.00616342 $0.00600424 $163,290 $31,111
Mar-24 2024 $0.00602709 $0.00582302 $0.0060535 $0.00583616 $169,276 $30,677
Mar-23 2024 $0.00582612 $0.00579977 $0.00586343 $0.00583027 $157,565 $29,654
Mar-22 2024 $0.00582684 $0.00582684 $0.00605504 $0.00592966 $157,456 $29,657
Mar-21 2024 $0.00590143 $0.00554426 $0.00591876 $0.00567813 $165,686 $30,037
Mar-20 2024 $0.00569513 $0.00518665 $0.00569513 $0.00522812 $178,514 $28,987
Mar-19 2024 $0.00525665 $0.00519806 $0.00536736 $0.00535555 $165,426 $26,755
Mar-18 2024 $0.00536875 $0.0053602 $0.00567254 $0.00567254 $162,897 $27,326
Mar-17 2024 $0.00573934 $0.00570818 $0.00594492 $0.00591055 $160,881 $29,212
Mar-16 2024 $0.00602759 $0.00599548 $0.00612077 $0.00612077 $167,595 $30,679
Mar-15 2024 $0.00585858 $0.00571484 $0.00594627 $0.00581056 $166,574 $29,819
Mar-14 2024 $0.0058094 $0.0058094 $0.00606762 $0.00603485 $170,087 $29,569

Análise histórica e de mercado do preço de Smoothy (SMTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1066 dias, a partir do dia 28-04-2021.