Cap Mercado $2.76T
-0.58%
Volume 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Moedas
26.158
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00584501 | $0.00584501 | $0.00617059 | $0.0061296 | $155,758 | $29,750 |
Mar-27 2024 | $0.00614249 | $0.00614249 | $0.00622885 | $0.00622816 | $161,157 | $31,264 |
Mar-26 2024 | $0.00622867 | $0.00608249 | $0.00639426 | $0.00608799 | $161,546 | $31,703 |
Mar-25 2024 | $0.00611237 | $0.00600424 | $0.00616342 | $0.00600424 | $163,290 | $31,111 |
Mar-24 2024 | $0.00602709 | $0.00582302 | $0.0060535 | $0.00583616 | $169,276 | $30,677 |
Mar-23 2024 | $0.00582612 | $0.00579977 | $0.00586343 | $0.00583027 | $157,565 | $29,654 |
Mar-22 2024 | $0.00582684 | $0.00582684 | $0.00605504 | $0.00592966 | $157,456 | $29,657 |
Mar-21 2024 | $0.00590143 | $0.00554426 | $0.00591876 | $0.00567813 | $165,686 | $30,037 |
Mar-20 2024 | $0.00569513 | $0.00518665 | $0.00569513 | $0.00522812 | $178,514 | $28,987 |
Mar-19 2024 | $0.00525665 | $0.00519806 | $0.00536736 | $0.00535555 | $165,426 | $26,755 |
Mar-18 2024 | $0.00536875 | $0.0053602 | $0.00567254 | $0.00567254 | $162,897 | $27,326 |
Mar-17 2024 | $0.00573934 | $0.00570818 | $0.00594492 | $0.00591055 | $160,881 | $29,212 |
Mar-16 2024 | $0.00602759 | $0.00599548 | $0.00612077 | $0.00612077 | $167,595 | $30,679 |
Mar-15 2024 | $0.00585858 | $0.00571484 | $0.00594627 | $0.00581056 | $166,574 | $29,819 |
Mar-14 2024 | $0.0058094 | $0.0058094 | $0.00606762 | $0.00603485 | $170,087 | $29,569 |