Cap Mercato $2.43T
-2.47%
Volume 24o $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monete
26.860
+12
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Smoothy (SMTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0070678 | $0.00701521 | $0.00707609 | $0.00704285 | $286,823 | $35,974 |
| Apr-25 2024 | $0.00707736 | $0.00701303 | $0.00716753 | $0.00716603 | $278,870 | $36,022 |
| Apr-24 2024 | $0.00715894 | $0.00714265 | $0.00718034 | $0.00715799 | $282,434 | $36,437 |
| Apr-23 2024 | $0.00716368 | $0.00708408 | $0.00716368 | $0.00709567 | $287,525 | $36,462 |
| Apr-22 2024 | $0.00707908 | $0.00670253 | $0.00707908 | $0.00670253 | $290,682 | $36,031 |
| Apr-21 2024 | $0.00670598 | $0.00655326 | $0.00671393 | $0.00657862 | $291,934 | $34,132 |
| Apr-20 2024 | $0.00657469 | $0.00637603 | $0.00669433 | $0.00639094 | $293,291 | $33,464 |
| Apr-19 2024 | $0.0064108 | $0.00574374 | $0.00648289 | $0.00576501 | $303,414 | $32,630 |
| Apr-18 2024 | $0.00576352 | $0.00574454 | $0.00579463 | $0.00578207 | $241,706 | $29,335 |
| Apr-17 2024 | $0.00577632 | $0.00574137 | $0.00581237 | $0.00581096 | $154,298 | $29,400 |
| Apr-16 2024 | $0.00580319 | $0.00576807 | $0.00597082 | $0.00596616 | $148,002 | $29,537 |
| Apr-15 2024 | $0.00594294 | $0.00593651 | $0.0060758 | $0.00605507 | $149,200 | $30,248 |
| Apr-14 2024 | $0.00606584 | $0.00602951 | $0.00614457 | $0.00614457 | $150,912 | $30,874 |
| Apr-13 2024 | $0.00614356 | $0.00594379 | $0.00637597 | $0.00635397 | $143,665 | $31,269 |
| Apr-12 2024 | $0.00633815 | $0.00624032 | $0.00658284 | $0.00624499 | $150,521 | $32,260 |