Cap Mercado $2.47T
-3.34%
Volumen 24h $146.63B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smoothy (SMTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00719282 | $0.00719012 | $0.00725043 | $0.00720893 | $292,839 | $36,610 |
| May-04 2024 | $0.00722615 | $0.00718194 | $0.00724879 | $0.0072308 | $284,382 | $36,780 |
| May-03 2024 | $0.0072136 | $0.00681379 | $0.00729907 | $0.00682648 | $290,878 | $36,716 |
| May-02 2024 | $0.0068043 | $0.00675958 | $0.00686158 | $0.00682117 | $243,033 | $34,632 |
| May-01 2024 | $0.00680784 | $0.00680263 | $0.00697834 | $0.00694932 | $294,436 | $34,650 |
| Apr-30 2024 | $0.00693921 | $0.00692581 | $0.00721414 | $0.00714175 | $298,010 | $35,319 |
| Apr-29 2024 | $0.00714669 | $0.00711788 | $0.00721584 | $0.00719828 | $278,809 | $36,375 |
| Apr-28 2024 | $0.00719605 | $0.00697937 | $0.00724858 | $0.00699895 | $301,143 | $36,626 |
| Apr-27 2024 | $0.00703485 | $0.00700805 | $0.00706794 | $0.00706794 | $296,633 | $35,806 |
| Apr-26 2024 | $0.0070678 | $0.00701521 | $0.00707609 | $0.00704285 | $286,823 | $35,974 |
| Apr-25 2024 | $0.00707736 | $0.00701303 | $0.00716753 | $0.00716603 | $278,870 | $36,022 |
| Apr-24 2024 | $0.00715894 | $0.00714265 | $0.00718034 | $0.00715799 | $282,434 | $36,437 |
| Apr-23 2024 | $0.00716368 | $0.00708408 | $0.00716368 | $0.00709567 | $287,525 | $36,462 |
| Apr-22 2024 | $0.00707908 | $0.00670253 | $0.00707908 | $0.00670253 | $290,682 | $36,031 |
| Apr-21 2024 | $0.00670598 | $0.00655326 | $0.00671393 | $0.00657862 | $291,934 | $34,132 |