Рыночная кепка $2.28T
-3.2%
Объем 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
26 секунд тому назад
Smoothy (SMTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00693921 | $0.00692581 | $0.00721414 | $0.00714175 | $298,010 | $35,319 |
| Apr-29 2024 | $0.00714669 | $0.00711788 | $0.00721584 | $0.00719828 | $278,809 | $36,375 |
| Apr-28 2024 | $0.00719605 | $0.00697937 | $0.00724858 | $0.00699895 | $301,143 | $36,626 |
| Apr-27 2024 | $0.00703485 | $0.00700805 | $0.00706794 | $0.00706794 | $296,633 | $35,806 |
| Apr-26 2024 | $0.0070678 | $0.00701521 | $0.00707609 | $0.00704285 | $286,823 | $35,974 |
| Apr-25 2024 | $0.00707736 | $0.00701303 | $0.00716753 | $0.00716603 | $278,870 | $36,022 |
| Apr-24 2024 | $0.00715894 | $0.00714265 | $0.00718034 | $0.00715799 | $282,434 | $36,437 |
| Apr-23 2024 | $0.00716368 | $0.00708408 | $0.00716368 | $0.00709567 | $287,525 | $36,462 |
| Apr-22 2024 | $0.00707908 | $0.00670253 | $0.00707908 | $0.00670253 | $290,682 | $36,031 |
| Apr-21 2024 | $0.00670598 | $0.00655326 | $0.00671393 | $0.00657862 | $291,934 | $34,132 |
| Apr-20 2024 | $0.00657469 | $0.00637603 | $0.00669433 | $0.00639094 | $293,291 | $33,464 |
| Apr-19 2024 | $0.0064108 | $0.00574374 | $0.00648289 | $0.00576501 | $303,414 | $32,630 |
| Apr-18 2024 | $0.00576352 | $0.00574454 | $0.00579463 | $0.00578207 | $241,706 | $29,335 |
| Apr-17 2024 | $0.00577632 | $0.00574137 | $0.00581237 | $0.00581096 | $154,298 | $29,400 |
| Apr-16 2024 | $0.00580319 | $0.00576807 | $0.00597082 | $0.00596616 | $148,002 | $29,537 |