時価総額 $2.50T
6.75%
ボリューム24h $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
硬貨
26.965
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0072136 | $0.00681379 | $0.00729907 | $0.00682648 | $290,878 | $36,716 |
| May-02 2024 | $0.0068043 | $0.00675958 | $0.00686158 | $0.00682117 | $243,033 | $34,632 |
| May-01 2024 | $0.00680784 | $0.00680263 | $0.00697834 | $0.00694932 | $294,436 | $34,650 |
| Apr-30 2024 | $0.00693921 | $0.00692581 | $0.00721414 | $0.00714175 | $298,010 | $35,319 |
| Apr-29 2024 | $0.00714669 | $0.00711788 | $0.00721584 | $0.00719828 | $278,809 | $36,375 |
| Apr-28 2024 | $0.00719605 | $0.00697937 | $0.00724858 | $0.00699895 | $301,143 | $36,626 |
| Apr-27 2024 | $0.00703485 | $0.00700805 | $0.00706794 | $0.00706794 | $296,633 | $35,806 |
| Apr-26 2024 | $0.0070678 | $0.00701521 | $0.00707609 | $0.00704285 | $286,823 | $35,974 |
| Apr-25 2024 | $0.00707736 | $0.00701303 | $0.00716753 | $0.00716603 | $278,870 | $36,022 |
| Apr-24 2024 | $0.00715894 | $0.00714265 | $0.00718034 | $0.00715799 | $282,434 | $36,437 |
| Apr-23 2024 | $0.00716368 | $0.00708408 | $0.00716368 | $0.00709567 | $287,525 | $36,462 |
| Apr-22 2024 | $0.00707908 | $0.00670253 | $0.00707908 | $0.00670253 | $290,682 | $36,031 |
| Apr-21 2024 | $0.00670598 | $0.00655326 | $0.00671393 | $0.00657862 | $291,934 | $34,132 |
| Apr-20 2024 | $0.00657469 | $0.00637603 | $0.00669433 | $0.00639094 | $293,291 | $33,464 |
| Apr-19 2024 | $0.0064108 | $0.00574374 | $0.00648289 | $0.00576501 | $303,414 | $32,630 |