Cap Mercado $3.94T -1.8%
Volume 24h $394.09B -44.04%
BTC % 59.32% -1.34%
ETH % 9.49% 3.79%
Moedas 32.437 +21
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4101
Fitted
Fitted
4101
FITCOIN
$0.004039 -0.12% -8.48% 0.54%
30d 12.67%
60d 0.34%
90d -17.52%
Abert. $0.00503379
Min. $0.00403938
Máx. $0.00503379
$1.89M 468.80M FITCOIN -
4102 $0.001700 -1.71% -4.49% -0.01%
30d -49.4%
60d -40.35%
90d -29.39%
Abert. $0.00183029
Min. $0.00168963
Máx. $0.00183029
$1.85M 1.09B KEK -
4103 $0.00000899 1.13% 9.44% -1.81%
30d -6.13%
60d 0.27%
90d 25.75%
Abert. $0.000007814
Min. $0.000007814
Máx. $0.000008987
$1.84M 204.56B BIT -
4104
Kyrrex
Kyrrex
4104
KRRX
$0.034098 -0.26% -0.29% -9.81%
30d -24.9%
60d -22.33%
90d -20.87%
Abert. $0.033997
Min. $0.0335
Máx. $0.034294
$1.80M 52.79M KRRX -
4105 $0.017370 0.25% -0.01% -0.25%
30d -0.27%
60d 1.63%
90d 32.65%
Abert. $0.017445
Min. $0.017233
Máx. $0.017445
$1.80M 103.54M PINS -
4106
Quai Network
Quai Network
4106
QUAI
$0.053755 0.25% 0.65% 3.39%
30d -3.92%
60d -45.74%
90d -28.72%
Abert. $0.053802
Min. $0.052131
Máx. $0.053992
$1.77M 33.01M QUAI -
4107 $0.00000058 171.65% 126.97% 1121.83%
30d 6896.69%
60d 342.22%
90d 8642.2%
Abert. $0.000000076
Min. $0.000000075
Máx. $0.000000575
$1.77M 3.08T PEPETRUMPCC -
4108
FAFO
FAFO
4108
FAFO
$0.000528 0.65% -8.04% -13.1%
30d -13.5%
60d -15.94%
90d -41.02%
Abert. $0.00063112
Min. $0.00051729
Máx. $0.00063112
$1.73M 3.28B FAFO -
4109
PepePAD
PepePAD
4109
PEPE
$0.000012 -0.22% -0.09% 22.05%
30d 11.48%
60d -8.01%
90d 72.13%
Abert. $0.00001261
Min. $0.00001179
Máx. $0.00001261
$1.68M 135.55B PEPE -
4110
mETH Protocol
mETH Protocol
4110
COOK
$0.007172 0.17% -4.31% 8.33%
30d -15.15%
60d -19.11%
90d -13.29%
Abert. $0.00736833
Min. $0.00708123
Máx. $0.00754697
$1.62M 225.37M COOK -
4111
SORA GROK
SORA GROK
4111
GROK
$0.144094 62.91% 311.57% 1323.31%
30d 7.44%
60d 339.78%
90d 231.56%
Abert. $0.026367
Min. $0.022137
Máx. $0.144094
$1.61M 11.18M GROK -
4112
Lava Network
Lava Network
4112
LAVA
$0.060284 0.35% -1.92% 5.07%
30d -9.2%
60d -26.48%
90d 59.5%
Abert. $0.061493
Min. $0.060069
Máx. $0.062098
$1.60M 26.53M LAVA -
4113
BRICS Chain
BRICS Chain
4113
BRICS
$32.25 5.38% -20.45% 65.8%
30d 46.02%
60d 4.12%
90d 20.41%
Abert. $37.59
Min. $23.14
Máx. $40.54
$1.58M 48.92K BRICS -
4114
BDTCOIN
BDTCOIN
4114
BDTC
$60.78 -0.01% 0.39% -1.58%
30d -48.97%
60d -56.06%
90d -45.73%
Abert. $60.80
Min. $60.43
Máx. $60.80
$1.58M 25.93K BDTC -
4115
REI NETWORK
REI NETWORK
4115
$REI
$0.150006 0.43% 6.47% 51.43%
30d 72.43%
60d 191.43%
90d 243.96%
Abert. $0.143697
Min. $0.136449
Máx. $0.153437
$1.55M 10.30M $REI -
4116
Wrapped HYPE
Wrapped HYPE
4116
WHYPE
$47.37 -0.6% -1.39% 24.25%
30d 16.11%
60d 29.7%
90d 29.7%
Abert. $48.71
Min. $46.79
Máx. $48.71
$1.50M 31.66K WHYPE -
4117
UMM
UMM
4117
UMM
$3.17 0.34% -0.18% 0.6%
30d -2.4%
60d -0.12%
90d 12.34%
Abert. $3.2028
Min. $3.1463
Máx. $3.2028
$1.50M 472.09K UMM -
4118
Joe Coin
Joe Coin
4118
JOE
$0.000171 - 0.71% 2.09%
30d 2.42%
60d 3.96%
90d 20.05%
Abert. $0.00016994
Min. $0.00016994
Máx. $0.00017394
$1.48M 8.64B JOE -
4119 $0.091375 - -0.02% -0.03%
30d -0.05%
60d -4.33%
90d 0.19%
Abert. $0.091415
Min. $0.091374
Máx. $0.091422
$1.45M 15.87M DIFX -
4120
PAWS
PAWS
4120
PAWS
$0.000037 -0.44% -7.02% 4.32%
30d -18.78%
60d -53.71%
90d -82.12%
Abert. $0.00003971
Min. $0.00003689
Máx. $0.00003972
$1.44M 39.02B PAWS -
4121
Resolv USR
Resolv USR
4121
USR
$0.9999 - 0.01% 0.01%
30d 0.02%
60d -0.05%
90d 0.04%
Abert. $0.9999
Min. $0.9997
Máx. $1.0005
$1.43M 1.43M USR -
4122
FUTUREXCRYPTO
FUTUREXCRYPTO
4122
FXCRT
$3.12 0.01% - 2.17%
30d 2.87%
60d 31.47%
90d 65.2%
Abert. $3.1224
Min. $3.1171
Máx. $3.1245
$1.43M 458.78K FXCRT -
4123
Chainflip
Chainflip
4123
FLIP
$0.437354 2.62% 5.22% 35.48%
30d 8.16%
60d 6.84%
90d -9.22%
Abert. $0.42084
Min. $0.410814
Máx. $0.437354
$1.41M 3.21M FLIP -
4124
CAD Coin
CAD Coin
4124
CADC
$0.732146 1.06% -0.09% 0.74%
30d -0.18%
60d 2.27%
90d 2.43%
Abert. $0.73158
Min. $0.723495
Máx. $0.740254
$1.38M 1.88M CADC -
4125 $0.00000170 -98.62% -96.83% -86.12%
30d -97.79%
60d -82%
90d -88.93%
Abert. $0.00004022
Min. $0.000001703
Máx. $0.00012391
$1.37M 805.35B GROK -
4126
Pundu
Pundu
4126
PUNDU
$0.003631 0.28% -2.77% 6.61%
30d 5.46%
60d -7.72%
90d 18.44%
Abert. $0.00378572
Min. $0.00357455
Máx. $0.00378572
$1.36M 375.12M PUNDU -
4127 $0.038430 0.04% 0.31% 3.41%
30d -30.49%
60d -33.97%
90d -31.61%
Abert. $0.038005
Min. $0.037669
Máx. $0.03843
$1.35M 35.23M SERSH -
4128
Gradient
Gradient
4128
GRAY
$1.71 0.08% -4.9% -11.53%
30d -10.86%
60d 4650.31%
90d 4650.31%
Abert. $1.8381
Min. $1.6966
Máx. $1.8817
$1.33M 777.72K GRAY -
4129
KAKA
KAKA
4129
KAKA
$0.001952 -2.32% -5.9% -40.49%
30d -54.5%
60d -76.2%
90d -76.2%
Abert. $0.00217368
Min. $0.00169242
Máx. $0.00217368
$1.33M 680.47M KAKA -
4130 $0.004588 0.09% -2.73% 7.77%
30d 11.01%
60d 12.7%
90d 37.62%
Abert. $0.00476718
Min. $0.00454783
Máx. $0.00476718
$1.33M 289.49M CIRX -
4131
LoveBit
LoveBit
4131
LB
$0.00000095 -0.04% -0.13% 4.9%
30d 18.63%
60d 31.28%
90d -14.26%
Abert. $0.000000953
Min. $0.000000951
Máx. $0.000000954
$1.30M 1.36T LB -
4132
Sendcoin
Sendcoin
4132
SEND
$0.009820 -0.97% -7.62% -21.31%
30d -41.98%
60d -48.64%
90d -1.9%
Abert. $0.011007
Min. $0.00940367
Máx. $0.011007
$1.29M 131.63M SEND -
4133
STONKS
STONKS
4133
STONKS
$0.018962 0.99% 2.25% 5.74%
30d 4.85%
60d -45.09%
90d -48.92%
Abert. $0.018751
Min. $0.018102
Máx. $0.018961
$1.25M 66.09M STONKS -
4134 $0.001827 -1.14% -12.36% 31.83%
30d -12.07%
60d -33.62%
90d -51.87%
Abert. $0.00222331
Min. $0.00177997
Máx. $0.00222421
$1.25M 683.96M TREAT -
4135 $0.006281 -1.14% 2.51% 7.4%
30d -36.12%
60d -64.7%
90d -62.07%
Abert. $0.00592818
Min. $0.00592818
Máx. $0.00642077
$1.24M 198.12M IFAI -
4136 $0.004736 1.62% -7.86% -14.61%
30d -21.73%
60d -47.52%
90d -20.93%
Abert. $0.00515523
Min. $0.00453745
Máx. $0.00515623
$1.23M 260.54M HEX -
4137
TakeDownCCP
TakeDownCCP
4137
TDCCP
$0.163657 - -10.28% -19.26%
30d -29.15%
60d -56.08%
90d -90.61%
Abert. $0.186321
Min. $0.157483
Máx. $0.186321
$1.23M 7.52M TDCCP -
4138
Spore.fun
Spore.fun
4138
SPORE
$0.000605 -1.16% -2.62% 16.38%
30d -15.82%
60d -50.94%
90d -64.7%
Abert. $0.00063101
Min. $0.00059265
Máx. $0.00064264
$1.23M 2.03B SPORE -
4139 $0.9982 0.01% -0.01% -
30d -0.16%
60d -0.25%
90d -0.03%
Abert. $0.9979
Min. $0.9979
Máx. $0.9988
$1.22M 1.23M DOLA -
4140 $0.000140 -0.88% -94.3% -76.95%
30d -95.29%
60d -44.34%
90d -91.86%
Abert. $0.00178186
Min. $0.00006873
Máx. $0.00466992
$1.22M 8.66B MEGATRUMPCCM -
4141 $0.000045 1.1% -2.52% -0.56%
30d 102.43%
60d 120.59%
90d 73.11%
Abert. $0.0000464
Min. $0.00004363
Máx. $0.0000464
$1.19M 26.67B EVDC -
4142
Solaxy
Solaxy
4142
SOLX
$0.000748 -0.82% 0.12% -29.99%
30d -59.3%
60d -59.3%
90d -59.3%
Abert. $0.00082811
Min. $0.00071881
Máx. $0.00082811
$1.18M 1.58B SOLX -
4143
iota
iota
4143
SN9
$13.31 2.66% 11.84% 27.11%
30d 1.61%
60d 1.61%
90d 1.61%
Abert. $12.10
Min. $11.66
Máx. $13.30
$1.16M 86.94K SN9 -
4144
Royalty
Royalty
4144
ROY
$6.93 0.45% 0.5% 48.57%
30d 211.72%
60d 231.56%
90d 618.52%
Abert. $6.847
Min. $6.704
Máx. $7.008
$1.15M 165.71K ROY -
4145
Wrapped XDAI
Wrapped XDAI
4145
wxDai
$1.0002 - 0.01% 0.02%
30d 0.03%
60d 0.02%
90d 0.02%
Abert. $0.9999
Min. $0.9998
Máx. $1.0002
$1.15M 1.14M wxDai -
4146
Finanx AI
Finanx AI
4146
FNXAI
$0.727974 1.11% -2.15% 4.36%
30d -9.3%
60d -44.4%
90d -63.86%
Abert. $0.753935
Min. $0.71996
Máx. $0.768639
$1.14M 1.57M FNXAI -
4147
GHO
GHO
4147
GHO
$0.9991 - - -0.06%
30d 0.02%
60d 0.06%
90d -0.06%
Abert. $0.999
Min. $0.9989
Máx. $0.9997
$1.14M 1.14M GHO -
4148
Block
Block
4148
BLOCKSTREETX1
$0.032873 4.67% -6.03% -6.03%
30d -6.03%
60d -6.03%
90d -6.03%
Abert. $0.03498
Min. $0.031275
Máx. $0.03498
$1.11M 33.78M BLOCKSTREETX1 -
4149
Hello Kitty
Hello Kitty
4149
HELLOKITTYSO1
$0.004239 4.14% -20.57% 12.16%
30d -62.47%
60d -62.47%
90d -62.47%
Abert. $0.00489925
Min. $0.00407013
Máx. $0.00539506
$1.11M 261.55M HELLOKITTYSO1 -
4150 $0.003315 - -7.85% 13.15%
30d 24.28%
60d 1.69%
90d 12.84%
Abert. $0.00368341
Min. $0.00327749
Máx. $0.00368341
$1.10M 333.13M DOPU -
32.437 Moedas monitoradas - Página 83 do 649

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.