# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4101 |
4101
MNTTBSC
|
$0.00000060 | 4.92% | -4.61% | -4.71% |
30d -38.91%
60d -38.4%
90d -51.3%
|
Abert. $0.00000065
Min. $0.00000056
Máx. $0.00000065
|
$141.35K
237.17B MNTTBSC |
- |
|
|
4102 |
4102
EB
|
$0.009777 | 0.41% | 6.48% | 14.08% |
30d -76.43%
60d -89.34%
90d -92.94%
|
Abert. $0.009081
Min. $0.009077
Máx. $0.011491
|
$139.51K
14.27M EB |
- |
|
|
4103 |
4103
DASHD
|
$0.492933 | -0.27% | -0.15% | -23.49% |
30d -34.96%
60d -15.49%
90d -12.36%
|
Abert. $0.494916
Min. $0.490399
Máx. $0.512192
|
$166.52K
337.82K DASHD |
- |
|
|
4104 |
4104
EQ
|
$0.094447 | -0.39% | -3.21% | -7.14% |
30d -57.32%
60d -63.45%
90d -54%
|
Abert. $0.098231
Min. $0.094447
Máx. $0.098524
|
$139.18K
1.47M EQ |
- |
|
|
4105 |
4105
CRDC
|
$0.007031 | -0.27% | -6.11% | -19.77% |
30d -78.43%
60d -67.89%
90d -67.89%
|
Abert. $0.007740
Min. $0.007031
Máx. $0.008053
|
$140.57K
19.99M CRDC |
- |
|
|
4106 |
4106
GMPD
|
$0.043200 | 0.01% | 0.52% | -14.39% |
30d -42.1%
60d -68.8%
90d -86.6%
|
Abert. $0.043017
Min. $0.042975
Máx. $0.043262
|
$139.00K
3.22M GMPD |
- |
|
|
4107 |
4107
WOJ
|
$0.012277 | -1.07% | -0.99% | -16.01% |
30d -62.38%
60d -77.84%
90d -83.43%
|
Abert. $0.012595
Min. $0.012260
Máx. $0.013151
|
$142.00K
11.57M WOJ |
- |
|
|
4108 |
4108
ISHND
|
$0.009216 | 0.21% | -1.08% | -0.88% |
30d -23.19%
60d -65.96%
90d -49.84%
|
Abert. $0.009350
Min. $0.009048
Máx. $0.009729
|
$129.68K
14.07M ISHND |
- |
|
|
4109 |
4109
SAUNA
|
$0.001717 | 0.82% | 3.06% | -9.26% |
30d -44.7%
60d -64.8%
90d -73.93%
|
Abert. $0.001692
Min. $0.001666
Máx. $0.001718
|
$139.63K
81.31M SAUNA |
- |
|
|
4110 |
4110
JET
|
$0.196960 | 0.16% | -1.82% | -12.56% |
30d -29.97%
60d -27.54%
90d -31.64%
|
Abert. $0.200676
Min. $0.196646
Máx. $0.200871
|
$138.91K
705.28K JET |
- |
|
|
4111 |
4111
MHB
|
$0.038657 | -1.12% | -2.13% | -23.6% |
30d -23.6%
60d -23.6%
90d -23.6%
|
Abert. $0.040323
Min. $0.038657
Máx. $0.041135
|
$140.20K
3.63M MHB |
- |
|
|
4112 |
4112
WAL
|
$0.074451 | -0.13% | -3.82% | -27.35% |
30d -68.44%
60d -67.56%
90d -78.92%
|
Abert. $0.077537
Min. $0.073431
Máx. $0.077759
|
$137.94K
1.85M WAL |
- |
|
|
4113 |
4113
PRXY
|
$0.913039 | -0.01% | -0.27% | -30% |
30d -54.28%
60d -72.05%
90d -84.14%
|
Abert. $0.923218
Min. $0.913039
Máx. $0.923640
|
$137.57K
150.67K PRXY |
- |
|
|
4114 |
4114
ETM
|
$0.025825 | 2.14% | 1.78% | 8.27% |
30d -23.03%
60d 35.62%
90d 8.63%
|
Abert. $0.025793
Min. $0.024402
Máx. $0.028431
|
$137.51K
5.32M ETM |
- |
|
|
4115 |
4115
KYCC
|
$0.081312 | 0.13% | 12.2% | 59.41% |
30d 101.53%
60d -11.9%
90d -21.13%
|
Abert. $0.072433
Min. $0.072234
Máx. $0.085692
|
$133.75K
1.64M KYCC |
- |
|
|
4116 |
4116
POT
|
$0.042156 | -0.37% | -12.49% | -34.44% |
30d -69.82%
60d -86.74%
90d -81.92%
|
Abert. $0.048276
Min. $0.041468
Máx. $0.048546
|
$139.34K
3.31M POT |
- |
|
|
4117 |
4117
MEFA
|
$0.000472 | -1.13% | -0.06% | -19.57% |
30d -55.03%
60d 63.57%
90d 69.23%
|
Abert. $0.000475
Min. $0.000471
Máx. $0.000481
|
$132.48K
280.43M MEFA |
- |
|
|
4118 |
4118
REGEN
|
$0.312449 | 0.23% | 11.82% | -10.82% |
30d -49.69%
60d -66.99%
90d -68.95%
|
Abert. $0.298458
Min. $0.279409
Máx. $0.314974
|
$106.44K
340.68K REGEN |
- |
|
|
4119 |
4119
QUA
|
$0.000757 | 0.22% | 1.54% | -8.5% |
30d -15.61%
60d -27.55%
90d -27.45%
|
Abert. $0.000751
Min. $0.000657
Máx. $0.000790
|
$137.39K
181.46M QUA |
- |
|
|
4120 |
4120
VFT
|
$0.001153 | 0.26% | 2.41% | -9.59% |
30d -50.42%
60d -55.93%
90d -67.26%
|
Abert. $0.001143
Min. $0.001126
Máx. $0.001155
|
$137.50K
119.26M VFT |
- |
|
|
4121 |
4121
IAG
|
$0.011208 | 0.14% | 6.72% | -15.97% |
30d -28.09%
60d -27.54%
90d -21.13%
|
Abert. $0.010633
Min. $0.010216
Máx. $0.011322
|
$144.02K
12.85M IAG |
- |
|
|
4122 |
4122
HEART
|
$0.010532 | -0.02% | 0.01% | -17.37% |
30d -55.71%
60d -77.57%
90d -91.35%
|
Abert. $0.010563
Min. $0.010477
Máx. $0.010563
|
$137.27K
13.03M HEART |
- |
|
|
4123 |
4123
BDOT
|
$5.82 | 1.25% | 4.88% | -4.3% |
30d -44.35%
60d -57.75%
90d -47.03%
|
Abert. $5.853
Min. $5.526
Máx. $5.853
|
$140.07K
24.06K BDOT |
- |
|
|
4124 |
4124
XP
|
$0.104325 | 0.09% | 6.46% | 0.77% |
30d -35.17%
60d -53.87%
90d -73.68%
|
Abert. $0.102032
Min. $0.096745
Máx. $0.10770
|
$136.75K
1.31M XP |
- |
|
|
4125 |
4125
SHI
|
$0.00000014 | 0.61% | 4.41% | -46.61% |
30d -64.05%
60d -66.6%
90d -66.6%
|
Abert. $0.00000013
Min. $0.00000013
Máx. $0.00000014
|
$136.53K
1.01T SHI |
- |
|
|
4126 |
4126
KICK
|
$0.019770 | 1.36% | 5.4% | -16.64% |
30d 69.64%
60d -0.92%
90d -51.85%
|
Abert. $0.019108
Min. $0.018448
Máx. $0.019770
|
$137.51K
6.96M KICK |
- |
|
|
4127 |
4127
KBOX
|
$0.000389 | -0.36% | -1.81% | -18.87% |
30d -67.75%
60d -63.26%
90d -70.95%
|
Abert. $0.000415
Min. $0.000386
Máx. $0.000415
|
$137.94K
354.64M KBOX |
- |
|
|
4128 |
4128
RDL
|
$0.0000000050 | 0.2% | -9.72% | 48.75% |
30d 48.75%
60d 48.75%
90d 48.75%
|
Abert. $0.0000000060
Min. $0.0000000050
Máx. $0.0000000060
|
$136.73K
27.35T RDL |
- |
|
|
4129 |
4129
FREL
|
$0.000358 | 0.57% | -1.36% | 81.76% |
30d 14.6%
60d -7.87%
90d -45.92%
|
Abert. $0.000361
Min. $0.000350
Máx. $0.000368
|
$131.27K
367.05M FREL |
- |
|
|
4130 |
4130
OPV
|
$0.210254 | 1.32% | 0.63% | 2.22% |
30d -19.38%
60d -37.97%
90d 33.35%
|
Abert. $0.208507
Min. $0.201425
Máx. $0.210254
|
$139.08K
661.47K OPV |
- |
|
|
4131 |
4131
COOHA
|
$1.1470 | -0.21% | -3.6% | -7.7% |
30d -36.24%
60d -36.24%
90d -7.7%
|
Abert. $1.1931
Min. $1.1452
Máx. $1.1957
|
$138.10K
120.40K COOHA |
- |
|
|
4132 |
4132
POR
|
$0.003484 | -0.87% | 33.24% | 65.46% |
30d 123.83%
60d 108.39%
90d 234.62%
|
Abert. $0.002610
Min. $0.002610
Máx. $0.003515
|
$137.59K
39.49M POR |
- |
|
|
4133 |
4133
MKC
|
$0.614979 | 0.04% | 8.18% | -16.99% |
30d -83.96%
60d -85.28%
90d -86.26%
|
Abert. $0.601913
Min. $0.561333
Máx. $0.614979
|
$134.60K
218.87K MKC |
- |
|
|
4134 |
4134
AAA
|
$0.000050 | 1.4% | 0.38% | -1.12% |
30d -51.42%
60d -48.84%
90d -46.2%
|
Abert. $0.000050
Min. $0.000049
Máx. $0.000051
|
$138.51K
2.77B AAA |
- |
|
|
4135 |
4135
ZKP
|
$0.084099 | 0.19% | 2.28% | -44.55% |
30d -49.63%
60d -64.67%
90d -68.37%
|
Abert. $0.081541
Min. $0.080888
Máx. $0.089590
|
$132.81K
1.58M ZKP |
- |
|
|
4136 |
4136
BRN
|
$0.558732 | -1.8% | -14% | -23.14% |
30d -90.19%
60d -89.78%
90d -89.78%
|
Abert. $0.673502
Min. $0.558732
Máx. $0.673502
|
$134.91K
241.45K BRN |
- |
|
|
4137 |
4137
JTS
|
$0.003221 | - | 1.13% | -3.6% |
30d 139.28%
60d 139.28%
90d 139.28%
|
Abert. $0.003182
Min. $0.003173
Máx. $0.003237
|
$133.14K
41.34M JTS |
- |
|
|
4138 |
4138
LITH
|
$0.029278 | -0.02% | 3.53% | -5.09% |
30d -52.52%
60d -65.62%
90d -65.5%
|
Abert. $0.029024
Min. $0.028207
Máx. $0.029634
|
$132.97K
4.54M LITH |
- |
|
|
4139 |
4139
NHT
|
$0.000535 | -1.81% | -0.9% | -8.19% |
30d -35.96%
60d -48.37%
90d -38.76%
|
Abert. $0.000536
Min. $0.000519
Máx. $0.000548
|
$130.72K
244.12M NHT |
- |
|
|
4140 |
4140
LPL
|
$3.49 | 0.82% | 3.03% | -0.12% |
30d -20.61%
60d -33.22%
90d -30.53%
|
Abert. $3.4918
Min. $3.3026
Máx. $3.4918
|
$122.60K
35.15K LPL |
- |
|
|
4141 |
4141
300F
|
$0.001108 | -1.13% | 1.49% | -0.54% |
30d -38.14%
60d -51.16%
90d -46.84%
|
Abert. $0.001124
Min. $0.001087
Máx. $0.001128
|
$99.94K
90.20M 300F |
- |
|
|
4142 |
4142
VGO
|
$0.050468 | 1.71% | -19.74% | -26.06% |
30d -29.98%
60d -47.7%
90d -51.66%
|
Abert. $0.065415
Min. $0.045063
Máx. $0.065415
|
$134.59K
2.67M VGO |
- |
|
|
4143 |
4143
JFI
|
$52.08 | -0.46% | 2.34% | 6.9% |
30d -32.85%
60d 25.84%
90d 41.07%
|
Abert. $51.09
Min. $50.78
Máx. $53.90
|
$133.53K
2.56K JFI |
- |
|
|
4144 |
4144
BEFTM
|
$0.359121 | 1.56% | 8.11% | -13.05% |
30d -59.91%
60d -73.28%
90d -67.4%
|
Abert. $0.349927
Min. $0.332180
Máx. $0.359121
|
$134.37K
374.17K BEFTM |
- |
|
|
4145 |
4145
XLPG
|
$0.256446 | -0.03% | -0.02% | -10.59% |
30d 10.37%
60d 128.63%
90d 90.28%
|
Abert. $0.257038
Min. $0.254873
Máx. $0.258427
|
$139.00K
542.01K XLPG |
- |
|
|
4146 |
4146
STNEAR
|
$5.64 | 0.02% | 0.93% | -13.04% |
30d -58.36%
60d -61.18%
90d -49.1%
|
Abert. $5.610
Min. $5.586
Máx. $5.642
|
$130.84K
23.19K STNEAR |
- |
|
|
4147 |
4147
GMEX
|
$0.000850 | 0.04% | -0.36% | 0.65% |
30d -24.76%
60d -24.65%
90d -19.98%
|
Abert. $0.000855
Min. $0.000845
Máx. $0.000855
|
$132.07K
155.37M GMEX |
- |
|
|
4148 |
4148
CLNY
|
$0.139776 | -0.34% | -0.97% | 8.77% |
30d -42.68%
60d -52.42%
90d -57.2%
|
Abert. $0.140890
Min. $0.138896
Máx. $0.141423
|
$130.75K
935.45K CLNY |
- |
|
|
4149 |
4149
GFCE
|
$0.602703 | -1.02% | 0.19% | 0.66% |
30d -35.89%
60d -46.92%
90d -44.61%
|
Abert. $0.613062
Min. $0.594655
Máx. $0.613062
|
$130.71K
216.87K GFCE |
- |
|
|
4150 |
4150
NODE
|
$0.000033 | 0.01% | -10.12% | 4.53% |
30d -35.31%
60d -51.96%
90d -42.87%
|
Abert. $0.000036
Min. $0.000033
Máx. $0.000038
|
$118.93K
3.60B NODE |
- |
|
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.