Cap Mercado $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4101 |
![]()
Fitted
4101
FITCOIN
|
$0.004039 | -0.12% | -8.48% | 0.54% |
30d
12.67%
60d
0.34%
90d
-17.52%
|
Abert. $0.00503379
Min. $0.00403938
Máx. $0.00503379
|
$1.89M 468.80M FITCOIN | - |
|
||
4102 |
![]()
Aavegotchi KEK
4102
KEK
|
$0.001700 | -1.71% | -4.49% | -0.01% |
30d
-49.4%
60d
-40.35%
90d
-29.39%
|
Abert. $0.00183029
Min. $0.00168963
Máx. $0.00183029
|
$1.85M 1.09B KEK | - |
|
||
4103 |
![]()
Biconomy Exchange Token
4103
BIT
|
$0.00000899 | 1.13% | 9.44% | -1.81% |
30d
-6.13%
60d
0.27%
90d
25.75%
|
Abert. $0.000007814
Min. $0.000007814
Máx. $0.000008987
|
$1.84M 204.56B BIT | - |
|
||
4104 |
![]()
Kyrrex
4104
KRRX
|
$0.034098 | -0.26% | -0.29% | -9.81% |
30d
-24.9%
60d
-22.33%
90d
-20.87%
|
Abert. $0.033997
Min. $0.0335
Máx. $0.034294
|
$1.80M 52.79M KRRX | - |
|
||
4105 |
![]()
PINs Network Token
4105
PINS
|
$0.017370 | 0.25% | -0.01% | -0.25% |
30d
-0.27%
60d
1.63%
90d
32.65%
|
Abert. $0.017445
Min. $0.017233
Máx. $0.017445
|
$1.80M 103.54M PINS | - |
|
||
4106 |
![]()
Quai Network
4106
QUAI
|
$0.053755 | 0.25% | 0.65% | 3.39% |
30d
-3.92%
60d
-45.74%
90d
-28.72%
|
Abert. $0.053802
Min. $0.052131
Máx. $0.053992
|
$1.77M 33.01M QUAI | - |
|
||
4107 |
![]()
PEPE TRUMP (pepetrump.cc)
4107
PEPETRUMPCC
|
$0.00000058 | 171.65% | 126.97% | 1121.83% |
30d
6896.69%
60d
342.22%
90d
8642.2%
|
Abert. $0.000000076
Min. $0.000000075
Máx. $0.000000575
|
$1.77M 3.08T PEPETRUMPCC | - |
|
||
4108 |
![]()
FAFO
4108
FAFO
|
$0.000528 | 0.65% | -8.04% | -13.1% |
30d
-13.5%
60d
-15.94%
90d
-41.02%
|
Abert. $0.00063112
Min. $0.00051729
Máx. $0.00063112
|
$1.73M 3.28B FAFO | - |
|
||
4109 |
![]()
PepePAD
4109
PEPE
|
$0.000012 | -0.22% | -0.09% | 22.05% |
30d
11.48%
60d
-8.01%
90d
72.13%
|
Abert. $0.00001261
Min. $0.00001179
Máx. $0.00001261
|
$1.68M 135.55B PEPE | - |
|
||
4110 |
![]()
mETH Protocol
4110
COOK
|
$0.007172 | 0.17% | -4.31% | 8.33% |
30d
-15.15%
60d
-19.11%
90d
-13.29%
|
Abert. $0.00736833
Min. $0.00708123
Máx. $0.00754697
|
$1.62M 225.37M COOK | - |
|
||
4111 |
![]()
SORA GROK
4111
GROK
|
$0.144094 | 62.91% | 311.57% | 1323.31% |
30d
7.44%
60d
339.78%
90d
231.56%
|
Abert. $0.026367
Min. $0.022137
Máx. $0.144094
|
$1.61M 11.18M GROK | - |
|
||
4112 |
![]()
Lava Network
4112
LAVA
|
$0.060284 | 0.35% | -1.92% | 5.07% |
30d
-9.2%
60d
-26.48%
90d
59.5%
|
Abert. $0.061493
Min. $0.060069
Máx. $0.062098
|
$1.60M 26.53M LAVA | - |
|
||
4113 |
![]()
BRICS Chain
4113
BRICS
|
$32.25 | 5.38% | -20.45% | 65.8% |
30d
46.02%
60d
4.12%
90d
20.41%
|
Abert. $37.59
Min. $23.14
Máx. $40.54
|
$1.58M 48.92K BRICS | - |
|
||
4114 |
![]()
BDTCOIN
4114
BDTC
|
$60.78 | -0.01% | 0.39% | -1.58% |
30d
-48.97%
60d
-56.06%
90d
-45.73%
|
Abert. $60.80
Min. $60.43
Máx. $60.80
|
$1.58M 25.93K BDTC | - |
|
||
4115 |
![]()
REI NETWORK
4115
$REI
|
$0.150006 | 0.43% | 6.47% | 51.43% |
30d
72.43%
60d
191.43%
90d
243.96%
|
Abert. $0.143697
Min. $0.136449
Máx. $0.153437
|
$1.55M 10.30M $REI | - |
|
||
4116 |
![]()
Wrapped HYPE
4116
WHYPE
|
$47.37 | -0.6% | -1.39% | 24.25% |
30d
16.11%
60d
29.7%
90d
29.7%
|
Abert. $48.71
Min. $46.79
Máx. $48.71
|
$1.50M 31.66K WHYPE | - |
|
||
4117 |
![]()
UMM
4117
UMM
|
$3.17 | 0.34% | -0.18% | 0.6% |
30d
-2.4%
60d
-0.12%
90d
12.34%
|
Abert. $3.2028
Min. $3.1463
Máx. $3.2028
|
$1.50M 472.09K UMM | - |
|
||
4118 |
![]()
Joe Coin
4118
JOE
|
$0.000171 | - | 0.71% | 2.09% |
30d
2.42%
60d
3.96%
90d
20.05%
|
Abert. $0.00016994
Min. $0.00016994
Máx. $0.00017394
|
$1.48M 8.64B JOE | - |
|
||
4119 |
![]()
Digital Financial Exchange
4119
DIFX
|
$0.091375 | - | -0.02% | -0.03% |
30d
-0.05%
60d
-4.33%
90d
0.19%
|
Abert. $0.091415
Min. $0.091374
Máx. $0.091422
|
$1.45M 15.87M DIFX | - |
|
||
4120 |
![]()
PAWS
4120
PAWS
|
$0.000037 | -0.44% | -7.02% | 4.32% |
30d
-18.78%
60d
-53.71%
90d
-82.12%
|
Abert. $0.00003971
Min. $0.00003689
Máx. $0.00003972
|
$1.44M 39.02B PAWS | - |
|
||
4121 |
![]()
Resolv USR
4121
USR
|
$0.9999 | - | 0.01% | 0.01% |
30d
0.02%
60d
-0.05%
90d
0.04%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0005
|
$1.43M 1.43M USR | - |
|
||
4122 |
![]()
FUTUREXCRYPTO
4122
FXCRT
|
$3.12 | 0.01% | - | 2.17% |
30d
2.87%
60d
31.47%
90d
65.2%
|
Abert. $3.1224
Min. $3.1171
Máx. $3.1245
|
$1.43M 458.78K FXCRT | - |
|
||
4123 |
![]()
Chainflip
4123
FLIP
|
$0.437354 | 2.62% | 5.22% | 35.48% |
30d
8.16%
60d
6.84%
90d
-9.22%
|
Abert. $0.42084
Min. $0.410814
Máx. $0.437354
|
$1.41M 3.21M FLIP | - |
|
||
4124 |
![]()
CAD Coin
4124
CADC
|
$0.732146 | 1.06% | -0.09% | 0.74% |
30d
-0.18%
60d
2.27%
90d
2.43%
|
Abert. $0.73158
Min. $0.723495
Máx. $0.740254
|
$1.38M 1.88M CADC | - |
|
||
4125 |
![]()
TRUMP GROK (trumpgrok.org)
4125
GROK
|
$0.00000170 | -98.62% | -96.83% | -86.12% |
30d
-97.79%
60d
-82%
90d
-88.93%
|
Abert. $0.00004022
Min. $0.000001703
Máx. $0.00012391
|
$1.37M 805.35B GROK | - |
|
||
4126 |
![]()
Pundu
4126
PUNDU
|
$0.003631 | 0.28% | -2.77% | 6.61% |
30d
5.46%
60d
-7.72%
90d
18.44%
|
Abert. $0.00378572
Min. $0.00357455
Máx. $0.00378572
|
$1.36M 375.12M PUNDU | - |
|
||
4127 |
![]()
Serenity Shield
4127
SERSH
|
$0.038430 | 0.04% | 0.31% | 3.41% |
30d
-30.49%
60d
-33.97%
90d
-31.61%
|
Abert. $0.038005
Min. $0.037669
Máx. $0.03843
|
$1.35M 35.23M SERSH | - |
|
||
4128 |
![]()
Gradient
4128
GRAY
|
$1.71 | 0.08% | -4.9% | -11.53% |
30d
-10.86%
60d
4650.31%
90d
4650.31%
|
Abert. $1.8381
Min. $1.6966
Máx. $1.8817
|
$1.33M 777.72K GRAY | - |
|
||
4129 |
![]()
KAKA
4129
KAKA
|
$0.001952 | -2.32% | -5.9% | -40.49% |
30d
-54.5%
60d
-76.2%
90d
-76.2%
|
Abert. $0.00217368
Min. $0.00169242
Máx. $0.00217368
|
$1.33M 680.47M KAKA | - |
|
||
4130 |
![]()
Circular Protocol
4130
CIRX
|
$0.004588 | 0.09% | -2.73% | 7.77% |
30d
11.01%
60d
12.7%
90d
37.62%
|
Abert. $0.00476718
Min. $0.00454783
Máx. $0.00476718
|
$1.33M 289.49M CIRX | - |
|
||
4131 |
![]()
LoveBit
4131
LB
|
$0.00000095 | -0.04% | -0.13% | 4.9% |
30d
18.63%
60d
31.28%
90d
-14.26%
|
Abert. $0.000000953
Min. $0.000000951
Máx. $0.000000954
|
$1.30M 1.36T LB | - |
|
||
4132 |
![]()
Sendcoin
4132
SEND
|
$0.009820 | -0.97% | -7.62% | -21.31% |
30d
-41.98%
60d
-48.64%
90d
-1.9%
|
Abert. $0.011007
Min. $0.00940367
Máx. $0.011007
|
$1.29M 131.63M SEND | - |
|
||
4133 |
![]()
STONKS
4133
STONKS
|
$0.018962 | 0.99% | 2.25% | 5.74% |
30d
4.85%
60d
-45.09%
90d
-48.92%
|
Abert. $0.018751
Min. $0.018102
Máx. $0.018961
|
$1.25M 66.09M STONKS | - |
|
||
4134 |
![]()
Shiba Inu TREAT
4134
TREAT
|
$0.001827 | -1.14% | -12.36% | 31.83% |
30d
-12.07%
60d
-33.62%
90d
-51.87%
|
Abert. $0.00222331
Min. $0.00177997
Máx. $0.00222421
|
$1.25M 683.96M TREAT | - |
|
||
4135 |
![]()
InfluxAI Token
4135
IFAI
|
$0.006281 | -1.14% | 2.51% | 7.4% |
30d
-36.12%
60d
-64.7%
90d
-62.07%
|
Abert. $0.00592818
Min. $0.00592818
Máx. $0.00642077
|
$1.24M 198.12M IFAI | - |
|
||
4136 |
![]()
HEX (PulseChain)
4136
HEX
|
$0.004736 | 1.62% | -7.86% | -14.61% |
30d
-21.73%
60d
-47.52%
90d
-20.93%
|
Abert. $0.00515523
Min. $0.00453745
Máx. $0.00515623
|
$1.23M 260.54M HEX | - |
|
||
4137 |
![]()
TakeDownCCP
4137
TDCCP
|
$0.163657 | - | -10.28% | -19.26% |
30d
-29.15%
60d
-56.08%
90d
-90.61%
|
Abert. $0.186321
Min. $0.157483
Máx. $0.186321
|
$1.23M 7.52M TDCCP | - |
|
||
4138 |
![]()
Spore.fun
4138
SPORE
|
$0.000605 | -1.16% | -2.62% | 16.38% |
30d
-15.82%
60d
-50.94%
90d
-64.7%
|
Abert. $0.00063101
Min. $0.00059265
Máx. $0.00064264
|
$1.23M 2.03B SPORE | - |
|
||
4139 |
![]()
Inverse Finance DOLA Stablecoin
4139
DOLA
|
$0.9982 | 0.01% | -0.01% | - |
30d
-0.16%
60d
-0.25%
90d
-0.03%
|
Abert. $0.9979
Min. $0.9979
Máx. $0.9988
|
$1.22M 1.23M DOLA | - |
|
||
4140 |
![]()
MAGA TRUMP (magatrumpcoin.com)
4140
MEGATRUMPCCM
|
$0.000140 | -0.88% | -94.3% | -76.95% |
30d
-95.29%
60d
-44.34%
90d
-91.86%
|
Abert. $0.00178186
Min. $0.00006873
Máx. $0.00466992
|
$1.22M 8.66B MEGATRUMPCCM | - |
|
||
4141 |
![]()
Electric Vehicle Direct Currency
4141
EVDC
|
$0.000045 | 1.1% | -2.52% | -0.56% |
30d
102.43%
60d
120.59%
90d
73.11%
|
Abert. $0.0000464
Min. $0.00004363
Máx. $0.0000464
|
$1.19M 26.67B EVDC | - |
|
||
4142 |
![]()
Solaxy
4142
SOLX
|
$0.000748 | -0.82% | 0.12% | -29.99% |
30d
-59.3%
60d
-59.3%
90d
-59.3%
|
Abert. $0.00082811
Min. $0.00071881
Máx. $0.00082811
|
$1.18M 1.58B SOLX | - |
|
||
4143 |
![]()
iota
4143
SN9
|
$13.31 | 2.66% | 11.84% | 27.11% |
30d
1.61%
60d
1.61%
90d
1.61%
|
Abert. $12.10
Min. $11.66
Máx. $13.30
|
$1.16M 86.94K SN9 | - |
|
||
4144 |
![]()
Royalty
4144
ROY
|
$6.93 | 0.45% | 0.5% | 48.57% |
30d
211.72%
60d
231.56%
90d
618.52%
|
Abert. $6.847
Min. $6.704
Máx. $7.008
|
$1.15M 165.71K ROY | - |
|
||
4145 |
![]()
Wrapped XDAI
4145
wxDai
|
$1.0002 | - | 0.01% | 0.02% |
30d
0.03%
60d
0.02%
90d
0.02%
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0002
|
$1.15M 1.14M wxDai | - |
|
||
4146 |
![]()
Finanx AI
4146
FNXAI
|
$0.727974 | 1.11% | -2.15% | 4.36% |
30d
-9.3%
60d
-44.4%
90d
-63.86%
|
Abert. $0.753935
Min. $0.71996
Máx. $0.768639
|
$1.14M 1.57M FNXAI | - |
|
||
4147 |
![]()
GHO
4147
GHO
|
$0.9991 | - | - | -0.06% |
30d
0.02%
60d
0.06%
90d
-0.06%
|
Abert. $0.999
Min. $0.9989
Máx. $0.9997
|
$1.14M 1.14M GHO | - |
|
||
4148 |
![]()
Block
4148
BLOCKSTREETX1
|
$0.032873 | 4.67% | -6.03% | -6.03% |
30d
-6.03%
60d
-6.03%
90d
-6.03%
|
Abert. $0.03498
Min. $0.031275
Máx. $0.03498
|
$1.11M 33.78M BLOCKSTREETX1 | - |
|
||
4149 |
![]()
Hello Kitty
4149
HELLOKITTYSO1
|
$0.004239 | 4.14% | -20.57% | 12.16% |
30d
-62.47%
60d
-62.47%
90d
-62.47%
|
Abert. $0.00489925
Min. $0.00407013
Máx. $0.00539506
|
$1.11M 261.55M HELLOKITTYSO1 | - |
|
||
4150 |
![]()
DOPU The Dog with A Purpose
4150
DOPU
|
$0.003315 | - | -7.85% | 13.15% |
30d
24.28%
60d
1.69%
90d
12.84%
|
Abert. $0.00368341
Min. $0.00327749
Máx. $0.00368341
|
$1.10M 333.13M DOPU | - |
|
32.437 Moedas monitoradas - Página
83 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.