Moedas 17.519 +4
Cap Mercado $1.28T 0.94%
Volume 24h $115.74B -58.81%
BTC % 43.15% -0.25%
ETH % 16.88% 0.65%
Última atualização 37 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4101
4101 MNTTBSC
$0.00000060 4.92% -4.61% -4.71%
30d -38.91%
60d -38.4%
90d -51.3%
Abert. $0.00000065
Min. $0.00000056
Máx. $0.00000065
$141.35K 237.17B MNTTBSC
-
4102
4102 EB
$0.009777 0.41% 6.48% 14.08%
30d -76.43%
60d -89.34%
90d -92.94%
Abert. $0.009081
Min. $0.009077
Máx. $0.011491
$139.51K 14.27M EB
-
4103
4103 DASHD
$0.492933 -0.27% -0.15% -23.49%
30d -34.96%
60d -15.49%
90d -12.36%
Abert. $0.494916
Min. $0.490399
Máx. $0.512192
$166.52K 337.82K DASHD
-
4104
4104 EQ
$0.094447 -0.39% -3.21% -7.14%
30d -57.32%
60d -63.45%
90d -54%
Abert. $0.098231
Min. $0.094447
Máx. $0.098524
$139.18K 1.47M EQ
-
4105
4105 CRDC
$0.007031 -0.27% -6.11% -19.77%
30d -78.43%
60d -67.89%
90d -67.89%
Abert. $0.007740
Min. $0.007031
Máx. $0.008053
$140.57K 19.99M CRDC
-
4106
4106 GMPD
$0.043200 0.01% 0.52% -14.39%
30d -42.1%
60d -68.8%
90d -86.6%
Abert. $0.043017
Min. $0.042975
Máx. $0.043262
$139.00K 3.22M GMPD
-
4107
4107 WOJ
$0.012277 -1.07% -0.99% -16.01%
30d -62.38%
60d -77.84%
90d -83.43%
Abert. $0.012595
Min. $0.012260
Máx. $0.013151
$142.00K 11.57M WOJ
-
4108
4108 ISHND
$0.009216 0.21% -1.08% -0.88%
30d -23.19%
60d -65.96%
90d -49.84%
Abert. $0.009350
Min. $0.009048
Máx. $0.009729
$129.68K 14.07M ISHND
-
4109
4109 SAUNA
$0.001717 0.82% 3.06% -9.26%
30d -44.7%
60d -64.8%
90d -73.93%
Abert. $0.001692
Min. $0.001666
Máx. $0.001718
$139.63K 81.31M SAUNA
-
4110
4110 JET
$0.196960 0.16% -1.82% -12.56%
30d -29.97%
60d -27.54%
90d -31.64%
Abert. $0.200676
Min. $0.196646
Máx. $0.200871
$138.91K 705.28K JET
-
4111
4111 MHB
$0.038657 -1.12% -2.13% -23.6%
30d -23.6%
60d -23.6%
90d -23.6%
Abert. $0.040323
Min. $0.038657
Máx. $0.041135
$140.20K 3.63M MHB
-
4112
4112 WAL
$0.074451 -0.13% -3.82% -27.35%
30d -68.44%
60d -67.56%
90d -78.92%
Abert. $0.077537
Min. $0.073431
Máx. $0.077759
$137.94K 1.85M WAL
-
4113
4113 PRXY
$0.913039 -0.01% -0.27% -30%
30d -54.28%
60d -72.05%
90d -84.14%
Abert. $0.923218
Min. $0.913039
Máx. $0.923640
$137.57K 150.67K PRXY
-
4114
4114 ETM
$0.025825 2.14% 1.78% 8.27%
30d -23.03%
60d 35.62%
90d 8.63%
Abert. $0.025793
Min. $0.024402
Máx. $0.028431
$137.51K 5.32M ETM
-
4115
4115 KYCC
$0.081312 0.13% 12.2% 59.41%
30d 101.53%
60d -11.9%
90d -21.13%
Abert. $0.072433
Min. $0.072234
Máx. $0.085692
$133.75K 1.64M KYCC
-
4116
4116 POT
$0.042156 -0.37% -12.49% -34.44%
30d -69.82%
60d -86.74%
90d -81.92%
Abert. $0.048276
Min. $0.041468
Máx. $0.048546
$139.34K 3.31M POT
-
4117
4117 MEFA
$0.000472 -1.13% -0.06% -19.57%
30d -55.03%
60d 63.57%
90d 69.23%
Abert. $0.000475
Min. $0.000471
Máx. $0.000481
$132.48K 280.43M MEFA
-
4118
4118 REGEN
$0.312449 0.23% 11.82% -10.82%
30d -49.69%
60d -66.99%
90d -68.95%
Abert. $0.298458
Min. $0.279409
Máx. $0.314974
$106.44K 340.68K REGEN
-
4119
4119 QUA
$0.000757 0.22% 1.54% -8.5%
30d -15.61%
60d -27.55%
90d -27.45%
Abert. $0.000751
Min. $0.000657
Máx. $0.000790
$137.39K 181.46M QUA
-
4120
4120 VFT
$0.001153 0.26% 2.41% -9.59%
30d -50.42%
60d -55.93%
90d -67.26%
Abert. $0.001143
Min. $0.001126
Máx. $0.001155
$137.50K 119.26M VFT
-
4121
4121 IAG
$0.011208 0.14% 6.72% -15.97%
30d -28.09%
60d -27.54%
90d -21.13%
Abert. $0.010633
Min. $0.010216
Máx. $0.011322
$144.02K 12.85M IAG
-
4122
4122 HEART
$0.010532 -0.02% 0.01% -17.37%
30d -55.71%
60d -77.57%
90d -91.35%
Abert. $0.010563
Min. $0.010477
Máx. $0.010563
$137.27K 13.03M HEART
-
4123
4123 BDOT
$5.82 1.25% 4.88% -4.3%
30d -44.35%
60d -57.75%
90d -47.03%
Abert. $5.853
Min. $5.526
Máx. $5.853
$140.07K 24.06K BDOT
-
4124
4124 XP
$0.104325 0.09% 6.46% 0.77%
30d -35.17%
60d -53.87%
90d -73.68%
Abert. $0.102032
Min. $0.096745
Máx. $0.10770
$136.75K 1.31M XP
-
4125
4125 SHI
$0.00000014 0.61% 4.41% -46.61%
30d -64.05%
60d -66.6%
90d -66.6%
Abert. $0.00000013
Min. $0.00000013
Máx. $0.00000014
$136.53K 1.01T SHI
-
4126
4126 KICK
$0.019770 1.36% 5.4% -16.64%
30d 69.64%
60d -0.92%
90d -51.85%
Abert. $0.019108
Min. $0.018448
Máx. $0.019770
$137.51K 6.96M KICK
-
4127
4127 KBOX
$0.000389 -0.36% -1.81% -18.87%
30d -67.75%
60d -63.26%
90d -70.95%
Abert. $0.000415
Min. $0.000386
Máx. $0.000415
$137.94K 354.64M KBOX
-
4128
4128 RDL
$0.0000000050 0.2% -9.72% 48.75%
30d 48.75%
60d 48.75%
90d 48.75%
Abert. $0.0000000060
Min. $0.0000000050
Máx. $0.0000000060
$136.73K 27.35T RDL
-
4129
4129 FREL
$0.000358 0.57% -1.36% 81.76%
30d 14.6%
60d -7.87%
90d -45.92%
Abert. $0.000361
Min. $0.000350
Máx. $0.000368
$131.27K 367.05M FREL
-
4130
4130 OPV
$0.210254 1.32% 0.63% 2.22%
30d -19.38%
60d -37.97%
90d 33.35%
Abert. $0.208507
Min. $0.201425
Máx. $0.210254
$139.08K 661.47K OPV
-
4131
4131 COOHA
$1.1470 -0.21% -3.6% -7.7%
30d -36.24%
60d -36.24%
90d -7.7%
Abert. $1.1931
Min. $1.1452
Máx. $1.1957
$138.10K 120.40K COOHA
-
4132
4132 POR
$0.003484 -0.87% 33.24% 65.46%
30d 123.83%
60d 108.39%
90d 234.62%
Abert. $0.002610
Min. $0.002610
Máx. $0.003515
$137.59K 39.49M POR
-
4133
4133 MKC
$0.614979 0.04% 8.18% -16.99%
30d -83.96%
60d -85.28%
90d -86.26%
Abert. $0.601913
Min. $0.561333
Máx. $0.614979
$134.60K 218.87K MKC
-
4134
4134 AAA
$0.000050 1.4% 0.38% -1.12%
30d -51.42%
60d -48.84%
90d -46.2%
Abert. $0.000050
Min. $0.000049
Máx. $0.000051
$138.51K 2.77B AAA
-
4135
4135 ZKP
$0.084099 0.19% 2.28% -44.55%
30d -49.63%
60d -64.67%
90d -68.37%
Abert. $0.081541
Min. $0.080888
Máx. $0.089590
$132.81K 1.58M ZKP
-
4136
4136 BRN
$0.558732 -1.8% -14% -23.14%
30d -90.19%
60d -89.78%
90d -89.78%
Abert. $0.673502
Min. $0.558732
Máx. $0.673502
$134.91K 241.45K BRN
-
4137
4137 JTS
$0.003221 - 1.13% -3.6%
30d 139.28%
60d 139.28%
90d 139.28%
Abert. $0.003182
Min. $0.003173
Máx. $0.003237
$133.14K 41.34M JTS
-
4138
4138 LITH
$0.029278 -0.02% 3.53% -5.09%
30d -52.52%
60d -65.62%
90d -65.5%
Abert. $0.029024
Min. $0.028207
Máx. $0.029634
$132.97K 4.54M LITH
-
4139
4139 NHT
$0.000535 -1.81% -0.9% -8.19%
30d -35.96%
60d -48.37%
90d -38.76%
Abert. $0.000536
Min. $0.000519
Máx. $0.000548
$130.72K 244.12M NHT
-
4140
4140 LPL
$3.49 0.82% 3.03% -0.12%
30d -20.61%
60d -33.22%
90d -30.53%
Abert. $3.4918
Min. $3.3026
Máx. $3.4918
$122.60K 35.15K LPL
-
4141
4141 300F
$0.001108 -1.13% 1.49% -0.54%
30d -38.14%
60d -51.16%
90d -46.84%
Abert. $0.001124
Min. $0.001087
Máx. $0.001128
$99.94K 90.20M 300F
-
4142
4142 VGO
$0.050468 1.71% -19.74% -26.06%
30d -29.98%
60d -47.7%
90d -51.66%
Abert. $0.065415
Min. $0.045063
Máx. $0.065415
$134.59K 2.67M VGO
-
4143
4143 JFI
$52.08 -0.46% 2.34% 6.9%
30d -32.85%
60d 25.84%
90d 41.07%
Abert. $51.09
Min. $50.78
Máx. $53.90
$133.53K 2.56K JFI
-
4144
4144 BEFTM
$0.359121 1.56% 8.11% -13.05%
30d -59.91%
60d -73.28%
90d -67.4%
Abert. $0.349927
Min. $0.332180
Máx. $0.359121
$134.37K 374.17K BEFTM
-
4145
4145 XLPG
$0.256446 -0.03% -0.02% -10.59%
30d 10.37%
60d 128.63%
90d 90.28%
Abert. $0.257038
Min. $0.254873
Máx. $0.258427
$139.00K 542.01K XLPG
-
4146
4146 STNEAR
$5.64 0.02% 0.93% -13.04%
30d -58.36%
60d -61.18%
90d -49.1%
Abert. $5.610
Min. $5.586
Máx. $5.642
$130.84K 23.19K STNEAR
-
4147
4147 GMEX
$0.000850 0.04% -0.36% 0.65%
30d -24.76%
60d -24.65%
90d -19.98%
Abert. $0.000855
Min. $0.000845
Máx. $0.000855
$132.07K 155.37M GMEX
-
4148
4148 CLNY
$0.139776 -0.34% -0.97% 8.77%
30d -42.68%
60d -52.42%
90d -57.2%
Abert. $0.140890
Min. $0.138896
Máx. $0.141423
$130.75K 935.45K CLNY
-
4149
4149 GFCE
$0.602703 -1.02% 0.19% 0.66%
30d -35.89%
60d -46.92%
90d -44.61%
Abert. $0.613062
Min. $0.594655
Máx. $0.613062
$130.71K 216.87K GFCE
-
4150
4150 NODE
$0.000033 0.01% -10.12% 4.53%
30d -35.31%
60d -51.96%
90d -42.87%
Abert. $0.000036
Min. $0.000033
Máx. $0.000038
$118.93K 3.60B NODE
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.