Cap Mercado $1.11T
0.64%
Volume 24h $58.22B
33.22%
BTC % 46.52%
0.02%
ETH % 17.52%
0.57%
Moedas
24.266
+10
Trocas
856
Última atualização
2 Minutos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4101 |
![]()
Coral Swap
4101
CORALSWP
|
$0.020275 | 1.5% | 0.77% | -2.21% |
30d 1.82%
60d 1.62%
90d 9.96%
|
Abert. $0.020197
Min. $0.019755
Máx. $0.02029
|
$40.68K 2.01M CORALSWP | - |
|
|
4102 |
![]()
SoPay
4102
SOP
|
$0.000017 | -0.35% | -0.86% | -0.63% |
30d -3.59%
60d -17.89%
90d -1.87%
|
Abert. $0.00001715
Min. $0.000017
Máx. $0.00001723
|
$40.66K 2.39B SOP | - |
|
|
4103 |
![]()
Loon Network
4103
LOON
|
$0.000165 | 1.41% | 22.55% | 10.59% |
30d -18.97%
60d -93.84%
90d -93.71%
|
Abert. $0.00014998
Min. $0.00013469
Máx. $0.00016803
|
$40.62K 246.10M LOON | - |
|
|
4104 |
![]()
Decentralized Vulnerability Platform
4104
DVP
|
$0.000252 | -0.74% | -1.13% | 5.44% |
30d -0.47%
60d -11.38%
90d -13.93%
|
Abert. $0.00025262
Min. $0.00025051
Máx. $0.00025638
|
$40.62K 161.07M DVP | - |
|
|
4105 |
![]()
Basis Share
4105
BASSH
|
$0.094568 | 0.03% | -2.6% | -1.69% |
30d -7.4%
60d -19.08%
90d -36.34%
|
Abert. $0.097956
Min. $0.09453
Máx. $0.099323
|
$40.59K 429.20K BASSH | - |
|
|
4106 |
![]()
Zenlink
4106
ZLK
|
$0.011642 | -1.63% | 3.41% | 10.86% |
30d 7.02%
60d 0.92%
90d -1.91%
|
Abert. $0.011216
Min. $0.01112
Máx. $0.012075
|
$40.55K 3.48M ZLK | - |
|
|
4107 |
![]()
reBaked
4107
BAKED
|
$0.001381 | -0.25% | -0.25% | -0.69% |
30d -6.52%
60d -11.4%
90d -12.61%
|
Abert. $0.00140464
Min. $0.00136746
Máx. $0.00140569
|
$40.53K 29.34M BAKED | - |
|
|
4108 |
![]()
Hera Finance
4108
HERA
|
$4.06 | 0.31% | -5.35% | 5.12% |
30d 15.55%
60d 3.6%
90d 131.19%
|
Abert. $4.2914
Min. $4.0398
Máx. $4.2936
|
$40.50K 9.97K HERA | - |
|
|
4109 |
![]()
Medicalchain
4109
MDCL
|
$0.000837 | 0.62% | 0.11% | 0.11% |
30d 0.82%
60d -12.69%
90d -29.68%
|
Abert. $0.00083874
Min. $0.0008278
Máx. $0.00085212
|
$40.44K 48.29M MDCL | - |
|
|
4110 |
![]()
CHECK DM SER
4110
CHECKDM
|
$0.000120 | 5.32% | 18.66% | -50% |
30d -50%
60d -50%
90d -50%
|
Abert. $0.00010465
Min. $0.0001001
Máx. $0.00025502
|
$40.25K 336.77M CHECKDM | - |
|
|
4111 |
![]()
Credits
4111
CRDTS
|
$0.003892 | -0.62% | -2.01% | -9.65% |
30d -21.69%
60d 1.33%
90d -4.72%
|
Abert. $0.00399208
Min. $0.0038874
Máx. $0.00399753
|
$40.23K 10.34M CRDTS | - |
|
|
4112 |
![]()
Continuum Finance
4112
CTN
|
$0.193825 | -0.63% | 1171.54% | -4.06% |
30d 1286.79%
60d 1157.9%
90d -62.88%
|
Abert. $0.015244
Min. $0.01524
Máx. $0.196911
|
$40.23K 207.54K CTN | - |
|
|
4113 |
![]()
LavaSwap
4113
LAVA
|
$0.000735 | 0.82% | 1.21% | -11.96% |
30d 4.81%
60d -2.5%
90d -7%
|
Abert. $0.00071768
Min. $0.00071322
Máx. $0.00073991
|
$40.20K 54.69M LAVA | - |
|
|
4114 |
![]()
MacaronSwap
4114
MCRNSW
|
$0.031779 | -0.07% | -2.79% | 0.27% |
30d -1.65%
60d -32.98%
90d -39.89%
|
Abert. $0.032702
Min. $0.031541
Máx. $0.032702
|
$40.19K 1.26M MCRNSW | - |
|
|
4115 |
![]()
Alpha5
4115
A5T
|
$0.010826 | -0.36% | -1.62% | 3.67% |
30d -1.71%
60d -11.77%
90d -12.24%
|
Abert. $0.010953
Min. $0.010726
Máx. $0.011169
|
$40.19K 3.71M A5T | - |
|
|
4116 |
![]()
Liquidus
4116
LIQ
|
$0.046490 | 0.07% | -0.03% | -1.23% |
30d -6.77%
60d -13.27%
90d -18.33%
|
Abert. $0.046547
Min. $0.046413
Máx. $0.047092
|
$40.18K 864.19K LIQ | - |
|
|
4117 |
![]()
Akropolis Delphi
4117
ADEL
|
$0.002950 | -0.59% | 4.16% | 4.86% |
30d -8.75%
60d -16.1%
90d 0.42%
|
Abert. $0.00298738
Min. $0.00283235
Máx. $0.00298738
|
$40.16K 13.61M ADEL | - |
|
|
4118 |
![]()
Pikaster
4118
MLS
|
$0.064238 | -0.01% | -0.08% | -13.22% |
30d -52.91%
60d -49.01%
90d -82.63%
|
Abert. $0.064316
Min. $0.064238
Máx. $0.066675
|
$40.12K 624.55K MLS | - |
|
|
4119 |
![]()
Mithril Share
4119
MITHRILS
|
$0.193178 | - | 0.33% | 1.16% |
30d 44.94%
60d 21.08%
90d 9.8%
|
Abert. $0.195922
Min. $0.188748
Máx. $0.195922
|
$40.05K 207.33K MITHRILS | - |
|
|
4120 |
![]()
ReSource Protocol
4120
SOURCE
|
$0.010440 | 1.17% | -2.34% | -8.84% |
30d 2%
60d -35.24%
90d -50.74%
|
Abert. $0.010685
Min. $0.010088
Máx. $0.010702
|
$40.05K 3.84M SOURCE | - |
|
|
4121 |
![]()
FrogSwap
4121
FROG
|
$0.035388 | 0.13% | 0.37% | -8.85% |
30d 44.74%
60d 10.43%
90d 17.41%
|
Abert. $0.03525
Min. $0.034738
Máx. $0.035872
|
$40.01K 1.13M FROG | - |
|
|
4122 |
![]()
Mythos
4122
MYTH
|
$0.288445 | 0.01% | -1.91% | -0.5% |
30d 8.18%
60d 54.42%
90d 37.55%
|
Abert. $0.294258
Min. $0.279982
Máx. $0.296529
|
$39.98K 138.61K MYTH | - |
|
|
4123 |
![]()
Open Platform
4123
OPEN
|
$0.000169 | 0.63% | -2.81% | 1.27% |
30d -5.01%
60d -13.77%
90d -22.8%
|
Abert. $0.00017392
Min. $0.00016804
Máx. $0.0001753
|
$39.98K 236.39M OPEN | - |
|
|
4124 |
![]()
Cyclos
4124
CYS
|
$0.004340 | 0.2% | -2.91% | -7.19% |
30d 15.88%
60d -26.77%
90d -43.68%
|
Abert. $0.00452911
Min. $0.00430291
Máx. $0.00452911
|
$39.94K 9.20M CYS | - |
|
|
4125 |
![]()
Socean Staked Sol
4125
SCNSOL
|
$22.14 | 0.4% | 1.33% | -1.28% |
30d -5.3%
60d -20.28%
90d 5.99%
|
Abert. $22.07
Min. $21.64
Máx. $22.13
|
$39.94K 1.80K SCNSOL | - |
|
|
4126 |
![]()
Farmland Protocol
4126
FAR
|
$0.003120 | -0.17% | -1.15% | -4.79% |
30d 0.74%
60d -11.37%
90d -29.6%
|
Abert. $0.00318687
Min. $0.00309486
Máx. $0.00318687
|
$39.91K 12.79M FAR | - |
|
|
4127 |
![]()
REMME
4127
REM
|
$0.000061 | -0.36% | -0.88% | 0.45% |
30d -0.98%
60d -14.22%
90d -21.24%
|
Abert. $0.0000613
Min. $0.00005992
Máx. $0.00006145
|
$39.90K 658.76M REM | - |
|
|
4128 |
![]()
INU
4128
INU
|
$0.0000000030 | 0.2% | 2.05% | 1.27% |
30d 8.33%
60d -28.91%
90d -38.54%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$39.89K 13.30T INU | - |
|
|
4129 |
![]()
Nodle
4129
NODL
|
$0.002979 | 0.16% | -1.17% | -6.12% |
30d 17.34%
60d 38.13%
90d 48.86%
|
Abert. $0.00303473
Min. $0.00297035
Máx. $0.00303473
|
$39.87K 13.38M NODL | - |
|
|
4130 |
![]()
DNAxCAT Token
4130
DXCT
|
$0.029562 | -0.02% | 0.1% | 2.41% |
30d -3.25%
60d -15.19%
90d -23.28%
|
Abert. $0.029553
Min. $0.029506
Máx. $0.029583
|
$39.82K 1.35M DXCT | - |
|
|
4131 |
![]()
Oath
4131
OATH
|
$0.030145 | -0.61% | 5.08% | 4.22% |
30d -0.94%
60d -40.97%
90d -53.27%
|
Abert. $0.028932
Min. $0.028646
Máx. $0.03041
|
$39.80K 1.32M OATH | - |
|
|
4132 |
![]()
Baby Pepe Floki
4132
BPEPEF
|
$0.00000333 | 0.16% | 0.92% | 11.45% |
30d -50.78%
60d 41.18%
90d 0.69%
|
Abert. $0.000003299
Min. $0.000003239
Máx. $0.000003328
|
$39.77K 11.95B BPEPEF | - |
|
|
4133 |
![]()
DEXO
4133
DEXO
|
$0.003495 | -0.04% | -0.52% | -0.93% |
30d -9.19%
60d -23.25%
90d 47.83%
|
Abert. $0.00351377
Min. $0.00349119
Máx. $0.00360304
|
$39.74K 11.37M DEXO | - |
|
|
4134 |
![]()
Thing
4134
THING
|
$0.00000019 | 0.08% | -2.01% | -46.08% |
30d -91.44%
60d -93.9%
90d -93.9%
|
Abert. $0.000000197
Min. $0.000000193
Máx. $0.000000199
|
$39.74K 205.91B THING | - |
|
|
4135 |
![]()
BF Token (BFT)
4135
BFT
|
$0.001456 | 0.7% | 3.79% | -2.75% |
30d -20.37%
60d -32.26%
90d -36.73%
|
Abert. $0.0014036
Min. $0.00140161
Máx. $0.00145612
|
$39.71K 27.27M BFT | - |
|
|
4136 |
![]()
OnX Finance
4136
ONXF
|
$0.008738 | 0.01% | 1.07% | 1.83% |
30d 31.21%
60d 4.69%
90d -13.06%
|
Abert. $0.0085508
Min. $0.00852684
Máx. $0.00883832
|
$39.71K 4.54M ONXF | - |
|
|
4137 |
![]()
Lemond
4137
LEMD
|
$0.000026 | 0.05% | 6.01% | 7.62% |
30d 10.9%
60d -11.72%
90d -11.3%
|
Abert. $0.00002434
Min. $0.00002414
Máx. $0.00002602
|
$39.71K 1.53B LEMD | - |
|
|
4138 |
![]()
HitChain
4138
HIT
|
$0.00000347 | -0.64% | 0.43% | -0.49% |
30d 1.12%
60d -0.7%
90d 13.36%
|
Abert. $0.000003471
Min. $0.000003424
Máx. $0.000003499
|
$39.66K 11.44B HIT | - |
|
|
4139 |
![]()
NFTMart Token
4139
NMT
|
$0.002340 | 0.27% | -0.49% | 0.01% |
30d -7.96%
60d -19.21%
90d -6.97%
|
Abert. $0.00235784
Min. $0.00227688
Máx. $0.00237326
|
$39.65K 16.95M NMT | - |
|
|
4140 |
![]()
Moeda Loyalty Points
4140
MDA
|
$0.022016 | -2.01% | -7.88% | -9.47% |
30d -44.47%
60d -55.1%
90d -48.86%
|
Abert. $0.023946
Min. $0.022016
Máx. $0.025484
|
$39.65K 1.80M MDA | - |
|
|
4141 |
![]()
Patientory
4141
PTOY
|
$0.005155 | -0.67% | -3.01% | -2.68% |
30d -2.27%
60d -33.23%
90d -46.57%
|
Abert. $0.00529996
Min. $0.00515535
Máx. $0.00539845
|
$39.59K 7.68M PTOY | - |
|
|
4142 |
![]()
MiniSwap
4142
MINI
|
$0.011838 | 0.22% | 0.62% | 2.71% |
30d -13.86%
60d 47.41%
90d 43.7%
|
Abert. $0.01192
Min. $0.011739
Máx. $0.011936
|
$39.58K 3.34M MINI | - |
|
|
4143 |
![]()
WeStarter
4143
WESTR
|
$0.001633 | 0.04% | 3.15% | -5.77% |
30d -3.39%
60d 0.23%
90d -1.4%
|
Abert. $0.00158215
Min. $0.00156531
Máx. $0.00166439
|
$39.43K 24.15M WESTR | - |
|
|
4144 |
![]()
HurricaneSwap Token
4144
HCT
|
$0.000116 | 0.28% | -3.11% | 5.02% |
30d -22.36%
60d -36.26%
90d -34.84%
|
Abert. $0.00012193
Min. $0.00011472
Máx. $0.00012193
|
$39.41K 340.32M HCT | - |
|
|
4145 |
![]()
eosDAC
4145
EOSDAC
|
$0.000163 | -0.86% | -1.04% | -14.45% |
30d -13.21%
60d -32.05%
90d -33.1%
|
Abert. $0.00016287
Min. $0.00016254
Máx. $0.00016559
|
$39.40K 241.93M EOSDAC | - |
|
|
4146 |
![]()
TruePNL
4146
PNL
|
$0.016301 | 1% | -8.26% | 4.29% |
30d -6.26%
60d -8.28%
90d -15.09%
|
Abert. $0.017758
Min. $0.016139
Máx. $0.017779
|
$39.38K 2.42M PNL | - |
|
|
4147 |
![]()
Bounty0x
4147
BNTY
|
$0.000283 | 0.04% | -1.11% | -1.03% |
30d -11.88%
60d -19.87%
90d -23.66%
|
Abert. $0.00028362
Min. $0.00028103
Máx. $0.00028587
|
$39.34K 139.23M BNTY | - |
|
|
4148 |
![]()
StarLink
4148
SLNV2
|
$0.000130 | 0.34% | 0.6% | -0.13% |
30d 0.76%
60d -0.21%
90d -6.02%
|
Abert. $0.00013006
Min. $0.0001288
Máx. $0.00013022
|
$39.34K 303.48M SLNV2 | - |
|
|
4149 |
![]()
BSC TOOLS
4149
TOOLS
|
$0.005428 | -0.32% | 0.03% | 0.32% |
30d -2.67%
60d 0.16%
90d -5.38%
|
Abert. $0.00559826
Min. $0.00534533
Máx. $0.00559826
|
$39.32K 7.24M TOOLS | - |
|
|
4150 |
![]()
SUPE
4150
SUPE
|
$0.005730 | -0.49% | -4.73% | -4.59% |
30d 41.11%
60d -12.73%
90d -2.37%
|
Abert. $0.00592275
Min. $0.00573041
Máx. $0.00605878
|
$39.32K 6.86M SUPE | - |
|
24.266 Moedas monitoradas - Página 83 do 486
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.