Cap Mercado $2.50T
-0.2%
Volume 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
mouse in a cats world
4101
MOW
|
$0.00000197 | -0.07% | -13.29% | -35.32% |
30d -61.69%
60d -61.69%
90d -61.69%
|
Abert. $0.0000022749
Min. $0.000001967
Máx. $0.000002296
|
$174.50K 88.72B MOW | - |
|
|
| 4102 |
Renq Finance
4102
RENQ
|
$0.003902 | -0.01% | -0.68% | -5.1% |
30d -46.15%
60d -36.61%
90d -50.29%
|
Abert. $0.00392907
Min. $0.00382161
Máx. $0.00392995
|
$174.18K 44.63M RENQ | - |
|
|
| 4103 |
SuiPad
4103
SUIP
|
$0.079484 | -0.91% | -13.4% | 4.87% |
30d -28.41%
60d -34.19%
90d -50.43%
|
Abert. $0.091075
Min. $0.079484
Máx. $0.098239
|
$174.17K 2.19M SUIP | - |
|
|
| 4104 |
Byat
4104
BYAT
|
$0.000046 | 0.61% | 2.86% | -61.03% |
30d -93.6%
60d -91.43%
90d -91.43%
|
Abert. $0.00005046
Min. $0.00004014
Máx. $0.00005192
|
$173.88K 3.82B BYAT | - |
|
|
| 4105 |
Mazuri GameFi
4105
MZR
|
$0.359400 | -0.21% | 1.41% | -1.23% |
30d -9.54%
60d -27.41%
90d -43.88%
|
Abert. $0.354128
Min. $0.353357
Máx. $0.363487
|
$173.40K 482.46K MZR | - |
|
|
| 4106 |
00 Token / p00ls
4106
00
|
$0.083784 | -0.11% | 0.36% | 0.08% |
30d -34.98%
60d 16.53%
90d 19.81%
|
Abert. $0.083524
Min. $0.081885
Máx. $0.0847
|
$173.29K 2.07M 00 | - |
|
|
| 4107 |
BlockDrop
4107
BDROP
|
$0.856407 | -0.93% | -7.05% | -7.05% |
30d -7.05%
60d -7.05%
90d -7.05%
|
Abert. $0.932417
Min. $0.820909
Máx. $0.937877
|
$173.01K 202.02K BDROP | - |
|
|
| 4108 |
Disney
4108
DIS
|
$0.034788 | 2.36% | -3.99% | -5.46% |
30d -50.33%
60d -80.98%
90d -75.79%
|
Abert. $0.03622
Min. $0.033428
Máx. $0.036352
|
$172.94K 4.97M DIS | - |
|
|
| 4109 |
AndyBlast
4109
ANDY
|
$0.113212 | 0.34% | -15.67% | 8.09% |
30d -61.13%
60d -61.13%
90d -61.13%
|
Abert. $0.129793
Min. $0.109947
Máx. $0.134248
|
$172.93K 1.53M ANDY | - |
|
|
| 4110 |
Weave6
4110
WX
|
$0.011884 | 0.24% | -1.37% | -21.93% |
30d -59.21%
60d -74.96%
90d -74.96%
|
Abert. $0.012681
Min. $0.011684
Máx. $0.012681
|
$172.92K 14.55M WX | - |
|
|
| 4111 |
Gulf Coin
4111
GULF
|
$0.031407 | 0.07% | 0.83% | 0.46% |
30d -8.49%
60d -16.78%
90d 22334.38%
|
Abert. $0.031172
Min. $0.031145
Máx. $0.031421
|
$172.50K 5.49M GULF | - |
|
|
| 4112 |
Eqifi
4112
EQX
|
$0.008157 | -0.17% | 1.96% | 3.24% |
30d -19.6%
60d -33.53%
90d -13.89%
|
Abert. $0.00804449
Min. $0.0079795
Máx. $0.00817192
|
$172.11K 21.10M EQX | - |
|
|
| 4113 |
SedraCoin
4113
SDR
|
$0.000500 | 0.18% | -4.19% | 0.45% |
30d -34.3%
60d -45.06%
90d -45.06%
|
Abert. $0.00052292
Min. $0.00049794
Máx. $0.00052708
|
$169.84K 339.74M SDR | - |
|
|
| 4114 |
ALITA
4114
ALITA
|
$0.000365 | 0.6% | 8.02% | 5.2% |
30d -65.74%
60d 85.41%
90d 186.9%
|
Abert. $0.00033286
Min. $0.00033169
Máx. $0.00037142
|
$169.80K 465.44M ALITA | - |
|
|
| 4115 |
DogeSwap
4115
DOG
|
$0.003433 | -29.03% | 145.13% | 128.18% |
30d 85.56%
60d 144.75%
90d 133.91%
|
Abert. $0.00135773
Min. $0.00124936
Máx. $0.00508323
|
$169.63K 49.41M DOG | - |
|
|
| 4116 |
$REFLECT
4116
$REFLECT
|
$0.000759 | -1.73% | -17.25% | -25.95% |
30d -31.77%
60d -31.77%
90d -31.77%
|
Abert. $0.00091512
Min. $0.00075917
Máx. $0.00091745
|
$168.92K 222.50M $REFLECT | - |
|
|
| 4117 |
KOMPETE
4117
KOMPETE
|
$0.021942 | 0.07% | -13.49% | -16.04% |
30d -53.37%
60d -47.63%
90d -31.51%
|
Abert. $0.02519
Min. $0.021926
Máx. $0.025365
|
$168.60K 7.68M KOMPETE | - |
|
|
| 4118 |
MOMO 2.0
4118
MOMO
|
$0.00000002 | 0.86% | 29.5% | -63.42% |
30d -41.48%
60d -41.48%
90d -41.48%
|
Abert. $0.000000017
Min. $0.000000017
Máx. $0.000000023
|
$167.30K 7.27T MOMO | - |
|
|
| 4119 |
Vibing Cat
4119
VCAT
|
$3.17 | -2.45% | 2.04% | 52.08% |
30d -51.5%
60d -13.87%
90d -13.87%
|
Abert. $3.0321
Min. $2.9072
Máx. $3.4975
|
$167.27K 52.71K VCAT | - |
|
|
| 4120 |
Kitty Cake
4120
KCAKE
|
$0.00000171 | 0.03% | 2.44% | 12.51% |
30d 4.94%
60d 56.93%
90d 97.78%
|
Abert. $0.00000167
Min. $0.000001669
Máx. $0.000001711
|
$166.88K 97.59B KCAKE | - |
|
|
| 4121 |
IPMB
4121
IPMB
|
$79.63 | -0.22% | 1.86% | 0.62% |
30d 2.8%
60d 70.13%
90d 94.2%
|
Abert. $79.90
Min. $78.09
Máx. $83.45
|
$166.57K 2.09K IPMB | - |
|
|
| 4122 |
ADDAMS AI
4122
ADDAMS
|
$0.00000282 | -0.04% | -0.61% | -2.89% |
30d -15.9%
60d -9.9%
90d -6.17%
|
Abert. $0.000002845
Min. $0.000002821
Máx. $0.000002849
|
$166.55K 59.04B ADDAMS | - |
|
|
| 4123 |
FACT0RN
4123
FACT
|
$29.90 | 0.46% | 0.88% | -5.09% |
30d -28.44%
60d -60.91%
90d -0.34%
|
Abert. $29.99
Min. $28.33
Máx. $31.11
|
$166.12K 5.56K FACT | - |
|
|
| 4124 |
AIA Chain
4124
AIA
|
$0.011190 | 2.53% | -1.41% | -31.03% |
30d 43.12%
60d -3.5%
90d -45%
|
Abert. $0.01123
Min. $0.010815
Máx. $0.011594
|
$165.57K 14.80M AIA | - |
|
|
| 4125 |
Equilibrium
4125
EQ
|
$0.034206 | 0.32% | 8.53% | 0.39% |
30d -23.4%
60d -11.48%
90d -18.05%
|
Abert. $0.031425
Min. $0.031425
Máx. $0.034995
|
$165.43K 4.84M EQ | - |
|
|
| 4126 |
Jurat
4126
JTC
|
$58.19 | -0.07% | -0.41% | -0.06% |
30d -2.58%
60d -14.93%
90d -43.7%
|
Abert. $58.38
Min. $57.27
Máx. $58.46
|
$165.39K 2.84K JTC | - |
|
|
| 4127 |
Grok
4127
GROK
|
$0.00000005 | -0.12% | -5.57% | 1.67% |
30d -16.43%
60d 0.97%
90d 25.37%
|
Abert. $0.000000048
Min. $0.000000047
Máx. $0.00000005
|
$165.35K 3.52T GROK | - |
|
|
| 4128 |
Alien Base
4128
ALB
|
$0.089037 | -1.4% | -15.17% | 131.31% |
30d 1007.71%
60d 1007.71%
90d 1007.71%
|
Abert. $0.113953
Min. $0.076433
Máx. $0.113953
|
$164.88K 1.85M ALB | - |
|
|
| 4129 |
Decentrawood
4129
DEOD
|
$0.003088 | 0.68% | 2.56% | 18.87% |
30d 58.18%
60d -31.06%
90d -29.48%
|
Abert. $0.00294824
Min. $0.00294824
Máx. $0.00313586
|
$164.06K 53.12M DEOD | - |
|
|
| 4130 |
Fanzee
4130
FNZ
|
$0.021779 | 1.64% | -2.89% | -17.39% |
30d 54.92%
60d 663.46%
90d 524.07%
|
Abert. $0.022477
Min. $0.021218
Máx. $0.022729
|
$163.99K 7.53M FNZ | - |
|
|
| 4131 |
Flame Protocol
4131
FLAME
|
$0.001389 | -0.4% | 0.95% | 30.77% |
30d -46.64%
60d -88.21%
90d -92.71%
|
Abert. $0.00136084
Min. $0.00135426
Máx. $0.00143671
|
$163.96K 118.04M FLAME | - |
|
|
| 4132 |
GUMMY INU
4132
GUM
|
$0.000012 | 1.99% | -83.56% | -83.56% |
30d -83.56%
60d -83.56%
90d -83.56%
|
Abert. $0.00003707
Min. $0.00001149
Máx. $0.00003707
|
$163.07K 13.90B GUM | - |
|
|
| 4133 |
Launchpool
4133
LPOOL
|
$0.272856 | 0.05% | -1.12% | -27.08% |
30d 8.47%
60d 10.68%
90d 10.96%
|
Abert. $0.282757
Min. $0.271522
Máx. $0.285516
|
$162.93K 597.12K LPOOL | - |
|
|
| 4134 |
FreeBnk
4134
FRBK
|
$0.022258 | -3.99% | -11.48% | 30.86% |
30d 30.86%
60d 30.86%
90d 30.86%
|
Abert. $0.026246
Min. $0.022257
Máx. $0.026246
|
$162.04K 7.28M FRBK | - |
|
|
| 4135 |
Ordify
4135
ORFY
|
$0.516767 | - | -15.47% | -4.51% |
30d -21.25%
60d -21.25%
90d -21.25%
|
Abert. $0.611687
Min. $0.516767
Máx. $0.613585
|
$161.45K 312.42K ORFY | - |
|
|
| 4136 |
CateCoin
4136
CATEC
|
$0.00000041 | 0.39% | 1.32% | 6.42% |
30d -7.06%
60d 10.14%
90d 19.9%
|
Abert. $0.000000401
Min. $0.0000004
Máx. $0.000000414
|
$161.02K 397.59B CATEC | - |
|
|
| 4137 |
Yaku
4137
$YAKU
|
$0.031999 | -3.71% | 85.22% | 80.94% |
30d 22.31%
60d -19.55%
90d 138.82%
|
Abert. $0.017247
Min. $0.017009
Máx. $0.036277
|
$160.66K 5.02M $YAKU | - |
|
|
| 4138 |
QiSwap
4138
QISW
|
$0.006141 | -0.53% | -3.37% | -3.32% |
30d -59.19%
60d -61.39%
90d -60.6%
|
Abert. $0.00634593
Min. $0.00610506
Máx. $0.012149
|
$160.60K 26.15M QISW | - |
|
|
| 4139 |
HarryPotterObamaInu
4139
INU
|
$0.000057 | -1.83% | -4.43% | 12% |
30d 61.74%
60d 201.09%
90d 336.72%
|
Abert. $0.00005974
Min. $0.00005678
Máx. $0.00006061
|
$159.88K 2.81B INU | - |
|
|
| 4140 |
XRPayNet
4140
XRPAYNET
|
$0.000223 | 0.7% | -3.35% | 3.62% |
30d -30.01%
60d -40.45%
90d -44.77%
|
Abert. $0.00022877
Min. $0.00021887
Máx. $0.00023319
|
$159.65K 717.38M XRPAYNET | - |
|
|
| 4141 |
ViCA Token
4141
VICA
|
$0.039029 | -0.29% | -0.7% | -1.35% |
30d -46.86%
60d 56.56%
90d 28.59%
|
Abert. $0.039979
Min. $0.038552
Máx. $0.039979
|
$159.47K 4.09M VICA | - |
|
|
| 4142 |
Buftoad
4142
BUF
|
$0.013459 | -2.31% | -15.36% | -12.71% |
30d -43.79%
60d -43.79%
90d -43.79%
|
Abert. $0.015751
Min. $0.012099
Máx. $0.015994
|
$159.41K 11.84M BUF | - |
|
|
| 4143 |
Ramses Exchange
4143
RAM
|
$0.067386 | -0.26% | -1.53% | -21.28% |
30d 6.25%
60d 282.52%
90d 87.67%
|
Abert. $0.071307
Min. $0.062435
Máx. $0.071307
|
$158.91K 2.36M RAM | - |
|
|
| 4144 |
Next Gem AI
4144
GEMAI
|
$0.015802 | -0.11% | -16.85% | -14.42% |
30d -37.35%
60d -37.35%
90d -37.35%
|
Abert. $0.019523
Min. $0.015802
Máx. $0.019523
|
$158.75K 10.05M GEMAI | - |
|
|
| 4145 |
Cappasity
4145
CAPP
|
$0.000053 | -1.28% | 1.53% | -8.54% |
30d -30.27%
60d -43.83%
90d -62.81%
|
Abert. $0.00005096
Min. $0.00005002
Máx. $0.00005374
|
$158.46K 2.99B CAPP | - |
|
|
| 4146 |
Satoshi Panda
4146
SAP
|
$0.000034 | -0.55% | 0.34% | 39.87% |
30d -44.98%
60d -4.9%
90d -4.9%
|
Abert. $0.00003379
Min. $0.00003379
Máx. $0.00003459
|
$158.17K 4.64B SAP | - |
|
|
| 4147 |
SoBit
4147
SOBB
|
$0.000981 | -0.93% | -5.58% | 0.38% |
30d -37.24%
60d -22.66%
90d -63.42%
|
Abert. $0.00103019
Min. $0.00098002
Máx. $0.00103888
|
$157.75K 160.86M SOBB | - |
|
|
| 4148 |
socrates
4148
SOC
|
$0.470697 | -0.31% | -2.4% | -1.22% |
30d 4.9%
60d 16.86%
90d 15.75%
|
Abert. $0.486232
Min. $0.469738
Máx. $0.486232
|
$157.53K 334.67K SOC | - |
|
|
| 4149 |
CRAZY FROG
4149
FROG
|
$0.000071 | -7.04% | -39.52% | 4.53% |
30d -92.83%
60d -92.83%
90d -92.83%
|
Abert. $0.00011358
Min. $0.00007057
Máx. $0.00011682
|
$157.29K 2.23B FROG | - |
|
|
| 4150 |
Proxy
4150
PRXY
|
$0.117244 | - | 2.09% | -13.22% |
30d -26.11%
60d 15.5%
90d 36.38%
|
Abert. $0.114834
Min. $0.106027
Máx. $0.118253
|
$155.62K 1.33M PRXY | - |
|
26.842 Moedas monitoradas - Página 83 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.