Cap Mercado $1.11T 0.64%
Volume 24h $58.22B 33.22%
BTC % 46.52% 0.02%
ETH % 17.52% 0.57%
Moedas 24.266 +10
Trocas 856
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4101
Coral Swap
Coral Swap
4101
CORALSWP
$0.020275 1.5% 0.77% -2.21%
30d 1.82%
60d 1.62%
90d 9.96%
Abert. $0.020197
Min. $0.019755
Máx. $0.02029
$40.68K 2.01M CORALSWP -
4102
SoPay
SoPay
4102
SOP
$0.000017 -0.35% -0.86% -0.63%
30d -3.59%
60d -17.89%
90d -1.87%
Abert. $0.00001715
Min. $0.000017
Máx. $0.00001723
$40.66K 2.39B SOP -
4103
Loon Network
Loon Network
4103
LOON
$0.000165 1.41% 22.55% 10.59%
30d -18.97%
60d -93.84%
90d -93.71%
Abert. $0.00014998
Min. $0.00013469
Máx. $0.00016803
$40.62K 246.10M LOON -
4104 $0.000252 -0.74% -1.13% 5.44%
30d -0.47%
60d -11.38%
90d -13.93%
Abert. $0.00025262
Min. $0.00025051
Máx. $0.00025638
$40.62K 161.07M DVP -
4105
Basis Share
Basis Share
4105
BASSH
$0.094568 0.03% -2.6% -1.69%
30d -7.4%
60d -19.08%
90d -36.34%
Abert. $0.097956
Min. $0.09453
Máx. $0.099323
$40.59K 429.20K BASSH -
4106
Zenlink
Zenlink
4106
ZLK
$0.011642 -1.63% 3.41% 10.86%
30d 7.02%
60d 0.92%
90d -1.91%
Abert. $0.011216
Min. $0.01112
Máx. $0.012075
$40.55K 3.48M ZLK -
4107
reBaked
reBaked
4107
BAKED
$0.001381 -0.25% -0.25% -0.69%
30d -6.52%
60d -11.4%
90d -12.61%
Abert. $0.00140464
Min. $0.00136746
Máx. $0.00140569
$40.53K 29.34M BAKED -
4108
Hera Finance
Hera Finance
4108
HERA
$4.06 0.31% -5.35% 5.12%
30d 15.55%
60d 3.6%
90d 131.19%
Abert. $4.2914
Min. $4.0398
Máx. $4.2936
$40.50K 9.97K HERA -
4109
Medicalchain
Medicalchain
4109
MDCL
$0.000837 0.62% 0.11% 0.11%
30d 0.82%
60d -12.69%
90d -29.68%
Abert. $0.00083874
Min. $0.0008278
Máx. $0.00085212
$40.44K 48.29M MDCL -
4110
CHECK DM SER
CHECK DM SER
4110
CHECKDM
$0.000120 5.32% 18.66% -50%
30d -50%
60d -50%
90d -50%
Abert. $0.00010465
Min. $0.0001001
Máx. $0.00025502
$40.25K 336.77M CHECKDM -
4111
Credits
Credits
4111
CRDTS
$0.003892 -0.62% -2.01% -9.65%
30d -21.69%
60d 1.33%
90d -4.72%
Abert. $0.00399208
Min. $0.0038874
Máx. $0.00399753
$40.23K 10.34M CRDTS -
4112 $0.193825 -0.63% 1171.54% -4.06%
30d 1286.79%
60d 1157.9%
90d -62.88%
Abert. $0.015244
Min. $0.01524
Máx. $0.196911
$40.23K 207.54K CTN -
4113
LavaSwap
LavaSwap
4113
LAVA
$0.000735 0.82% 1.21% -11.96%
30d 4.81%
60d -2.5%
90d -7%
Abert. $0.00071768
Min. $0.00071322
Máx. $0.00073991
$40.20K 54.69M LAVA -
4114
MacaronSwap
MacaronSwap
4114
MCRNSW
$0.031779 -0.07% -2.79% 0.27%
30d -1.65%
60d -32.98%
90d -39.89%
Abert. $0.032702
Min. $0.031541
Máx. $0.032702
$40.19K 1.26M MCRNSW -
4115
Alpha5
Alpha5
4115
A5T
$0.010826 -0.36% -1.62% 3.67%
30d -1.71%
60d -11.77%
90d -12.24%
Abert. $0.010953
Min. $0.010726
Máx. $0.011169
$40.19K 3.71M A5T -
4116
Liquidus
Liquidus
4116
LIQ
$0.046490 0.07% -0.03% -1.23%
30d -6.77%
60d -13.27%
90d -18.33%
Abert. $0.046547
Min. $0.046413
Máx. $0.047092
$40.18K 864.19K LIQ -
4117 $0.002950 -0.59% 4.16% 4.86%
30d -8.75%
60d -16.1%
90d 0.42%
Abert. $0.00298738
Min. $0.00283235
Máx. $0.00298738
$40.16K 13.61M ADEL -
4118
Pikaster
Pikaster
4118
MLS
$0.064238 -0.01% -0.08% -13.22%
30d -52.91%
60d -49.01%
90d -82.63%
Abert. $0.064316
Min. $0.064238
Máx. $0.066675
$40.12K 624.55K MLS -
4119
Mithril Share
Mithril Share
4119
MITHRILS
$0.193178 - 0.33% 1.16%
30d 44.94%
60d 21.08%
90d 9.8%
Abert. $0.195922
Min. $0.188748
Máx. $0.195922
$40.05K 207.33K MITHRILS -
4120 $0.010440 1.17% -2.34% -8.84%
30d 2%
60d -35.24%
90d -50.74%
Abert. $0.010685
Min. $0.010088
Máx. $0.010702
$40.05K 3.84M SOURCE -
4121
FrogSwap
FrogSwap
4121
FROG
$0.035388 0.13% 0.37% -8.85%
30d 44.74%
60d 10.43%
90d 17.41%
Abert. $0.03525
Min. $0.034738
Máx. $0.035872
$40.01K 1.13M FROG -
4122
Mythos
Mythos
4122
MYTH
$0.288445 0.01% -1.91% -0.5%
30d 8.18%
60d 54.42%
90d 37.55%
Abert. $0.294258
Min. $0.279982
Máx. $0.296529
$39.98K 138.61K MYTH -
4123
Open Platform
Open Platform
4123
OPEN
$0.000169 0.63% -2.81% 1.27%
30d -5.01%
60d -13.77%
90d -22.8%
Abert. $0.00017392
Min. $0.00016804
Máx. $0.0001753
$39.98K 236.39M OPEN -
4124
Cyclos
Cyclos
4124
CYS
$0.004340 0.2% -2.91% -7.19%
30d 15.88%
60d -26.77%
90d -43.68%
Abert. $0.00452911
Min. $0.00430291
Máx. $0.00452911
$39.94K 9.20M CYS -
4125 $22.14 0.4% 1.33% -1.28%
30d -5.3%
60d -20.28%
90d 5.99%
Abert. $22.07
Min. $21.64
Máx. $22.13
$39.94K 1.80K SCNSOL -
4126 $0.003120 -0.17% -1.15% -4.79%
30d 0.74%
60d -11.37%
90d -29.6%
Abert. $0.00318687
Min. $0.00309486
Máx. $0.00318687
$39.91K 12.79M FAR -
4127
REMME
REMME
4127
REM
$0.000061 -0.36% -0.88% 0.45%
30d -0.98%
60d -14.22%
90d -21.24%
Abert. $0.0000613
Min. $0.00005992
Máx. $0.00006145
$39.90K 658.76M REM -
4128
INU
INU
4128
INU
$0.0000000030 0.2% 2.05% 1.27%
30d 8.33%
60d -28.91%
90d -38.54%
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$39.89K 13.30T INU -
4129
Nodle
Nodle
4129
NODL
$0.002979 0.16% -1.17% -6.12%
30d 17.34%
60d 38.13%
90d 48.86%
Abert. $0.00303473
Min. $0.00297035
Máx. $0.00303473
$39.87K 13.38M NODL -
4130
DNAxCAT Token
DNAxCAT Token
4130
DXCT
$0.029562 -0.02% 0.1% 2.41%
30d -3.25%
60d -15.19%
90d -23.28%
Abert. $0.029553
Min. $0.029506
Máx. $0.029583
$39.82K 1.35M DXCT -
4131
Oath
Oath
4131
OATH
$0.030145 -0.61% 5.08% 4.22%
30d -0.94%
60d -40.97%
90d -53.27%
Abert. $0.028932
Min. $0.028646
Máx. $0.03041
$39.80K 1.32M OATH -
4132
Baby Pepe Floki
Baby Pepe Floki
4132
BPEPEF
$0.00000333 0.16% 0.92% 11.45%
30d -50.78%
60d 41.18%
90d 0.69%
Abert. $0.000003299
Min. $0.000003239
Máx. $0.000003328
$39.77K 11.95B BPEPEF -
4133
DEXO
DEXO
4133
DEXO
$0.003495 -0.04% -0.52% -0.93%
30d -9.19%
60d -23.25%
90d 47.83%
Abert. $0.00351377
Min. $0.00349119
Máx. $0.00360304
$39.74K 11.37M DEXO -
4134
Thing
Thing
4134
THING
$0.00000019 0.08% -2.01% -46.08%
30d -91.44%
60d -93.9%
90d -93.9%
Abert. $0.000000197
Min. $0.000000193
Máx. $0.000000199
$39.74K 205.91B THING -
4135 $0.001456 0.7% 3.79% -2.75%
30d -20.37%
60d -32.26%
90d -36.73%
Abert. $0.0014036
Min. $0.00140161
Máx. $0.00145612
$39.71K 27.27M BFT -
4136
OnX Finance
OnX Finance
4136
ONXF
$0.008738 0.01% 1.07% 1.83%
30d 31.21%
60d 4.69%
90d -13.06%
Abert. $0.0085508
Min. $0.00852684
Máx. $0.00883832
$39.71K 4.54M ONXF -
4137
Lemond
Lemond
4137
LEMD
$0.000026 0.05% 6.01% 7.62%
30d 10.9%
60d -11.72%
90d -11.3%
Abert. $0.00002434
Min. $0.00002414
Máx. $0.00002602
$39.71K 1.53B LEMD -
4138
HitChain
HitChain
4138
HIT
$0.00000347 -0.64% 0.43% -0.49%
30d 1.12%
60d -0.7%
90d 13.36%
Abert. $0.000003471
Min. $0.000003424
Máx. $0.000003499
$39.66K 11.44B HIT -
4139 $0.002340 0.27% -0.49% 0.01%
30d -7.96%
60d -19.21%
90d -6.97%
Abert. $0.00235784
Min. $0.00227688
Máx. $0.00237326
$39.65K 16.95M NMT -
4140 $0.022016 -2.01% -7.88% -9.47%
30d -44.47%
60d -55.1%
90d -48.86%
Abert. $0.023946
Min. $0.022016
Máx. $0.025484
$39.65K 1.80M MDA -
4141
Patientory
Patientory
4141
PTOY
$0.005155 -0.67% -3.01% -2.68%
30d -2.27%
60d -33.23%
90d -46.57%
Abert. $0.00529996
Min. $0.00515535
Máx. $0.00539845
$39.59K 7.68M PTOY -
4142
MiniSwap
MiniSwap
4142
MINI
$0.011838 0.22% 0.62% 2.71%
30d -13.86%
60d 47.41%
90d 43.7%
Abert. $0.01192
Min. $0.011739
Máx. $0.011936
$39.58K 3.34M MINI -
4143
WeStarter
WeStarter
4143
WESTR
$0.001633 0.04% 3.15% -5.77%
30d -3.39%
60d 0.23%
90d -1.4%
Abert. $0.00158215
Min. $0.00156531
Máx. $0.00166439
$39.43K 24.15M WESTR -
4144 $0.000116 0.28% -3.11% 5.02%
30d -22.36%
60d -36.26%
90d -34.84%
Abert. $0.00012193
Min. $0.00011472
Máx. $0.00012193
$39.41K 340.32M HCT -
4145
eosDAC
eosDAC
4145
EOSDAC
$0.000163 -0.86% -1.04% -14.45%
30d -13.21%
60d -32.05%
90d -33.1%
Abert. $0.00016287
Min. $0.00016254
Máx. $0.00016559
$39.40K 241.93M EOSDAC -
4146
TruePNL
TruePNL
4146
PNL
$0.016301 1% -8.26% 4.29%
30d -6.26%
60d -8.28%
90d -15.09%
Abert. $0.017758
Min. $0.016139
Máx. $0.017779
$39.38K 2.42M PNL -
4147
Bounty0x
Bounty0x
4147
BNTY
$0.000283 0.04% -1.11% -1.03%
30d -11.88%
60d -19.87%
90d -23.66%
Abert. $0.00028362
Min. $0.00028103
Máx. $0.00028587
$39.34K 139.23M BNTY -
4148
StarLink
StarLink
4148
SLNV2
$0.000130 0.34% 0.6% -0.13%
30d 0.76%
60d -0.21%
90d -6.02%
Abert. $0.00013006
Min. $0.0001288
Máx. $0.00013022
$39.34K 303.48M SLNV2 -
4149
BSC TOOLS
BSC TOOLS
4149
TOOLS
$0.005428 -0.32% 0.03% 0.32%
30d -2.67%
60d 0.16%
90d -5.38%
Abert. $0.00559826
Min. $0.00534533
Máx. $0.00559826
$39.32K 7.24M TOOLS -
4150
SUPE
SUPE
4150
SUPE
$0.005730 -0.49% -4.73% -4.59%
30d 41.11%
60d -12.73%
90d -2.37%
Abert. $0.00592275
Min. $0.00573041
Máx. $0.00605878
$39.32K 6.86M SUPE -
24.266 Moedas monitoradas - Página 83 do 486

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.