Cap Mercado $2.69T
-2.38%
Volume 24h $243.17B
-4.05%
BTC % 54.99%
0.09%
ETH % 10.13%
-1.48%
Moedas
34.501
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sora Oracle (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00005397 | $0.00005353 | $0.00005826 | $0.00005745 | - | $5,074 |
| Apr-17 2026 | $0.0000576 | $0.00005265 | $0.00005813 | $0.0000532 | $1,021 | $5,415 |
| Apr-16 2026 | $0.00005329 | $0.00005199 | $0.00005344 | $0.00005247 | $111 | $5,010 |
| Apr-15 2026 | $0.00005251 | $0.00005203 | $0.00005294 | $0.00005233 | - | $4,936 |
| Apr-14 2026 | $0.00005233 | $0.00005188 | $0.00005326 | $0.00005273 | $396 | $4,919 |
| Apr-13 2026 | $0.00005273 | $0.00005109 | $0.00005273 | $0.00005139 | $333 | $4,957 |
| Apr-12 2026 | $0.00005111 | $0.00005111 | $0.00005234 | $0.00005234 | - | $4,805 |
| Apr-11 2026 | $0.00005234 | $0.00005174 | $0.00005234 | $0.0000523 | - | $4,921 |
| Apr-10 2026 | $0.0000523 | $0.00005148 | $0.0000533 | $0.00005245 | - | $4,916 |
| Apr-09 2026 | $0.00005245 | $0.00005152 | $0.00005285 | $0.00005254 | $361 | $4,930 |
| Apr-08 2026 | $0.00005254 | $0.00005112 | $0.00005346 | $0.00005112 | - | $4,939 |
| Apr-07 2026 | $0.00005112 | $0.00004947 | $0.00005126 | $0.00005019 | - | $4,806 |
| Apr-06 2026 | $0.00005019 | $0.0000481 | $0.00005019 | $0.0000481 | - | $4,718 |
| Apr-05 2026 | $0.0000481 | $0.00004799 | $0.00004879 | $0.00004865 | - | $4,522 |
| Apr-04 2026 | $0.00004873 | $0.00004781 | $0.0000489 | $0.00004886 | $512 | $4,581 |