시가총액 $2.86T
0.31%
볼륨 24시간 $113.46B
-68.31%
BTC % 56.53%
0.17%
ETH % 9.82%
0.3%
코인
34.606
+3
거래소
885
마지막 업데이트
3 의사록 전에
Sora Oracle (SORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00004917 | $0.00004911 | $0.00005107 | $0.0000502 | - | $4,622 |
| May-08 2026 | $0.0000502 | $0.00004952 | $0.0000502 | $0.00004959 | - | $4,719 |
| May-07 2026 | $0.00004959 | $0.00004958 | $0.00005214 | $0.00005214 | $576 | $4,662 |
| May-06 2026 | $0.00005214 | $0.00005088 | $0.00005309 | $0.00005088 | - | $4,901 |
| May-05 2026 | $0.00005088 | $0.0000494 | $0.00005088 | $0.00004987 | - | $4,783 |
| May-04 2026 | $0.00004987 | $0.0000494 | $0.00005068 | $0.00004999 | - | $4,688 |
| May-03 2026 | $0.00004994 | $0.00004782 | $0.00005136 | $0.00004782 | - | $4,695 |
| May-02 2026 | $0.00004782 | $0.00004687 | $0.00004782 | $0.00004743 | $253 | $4,496 |
| May-01 2026 | $0.00004743 | $0.00004738 | $0.00004771 | $0.00004743 | - | $4,458 |
| Apr-30 2026 | $0.00004743 | $0.0000468 | $0.00004743 | $0.0000473 | $82 | $4,459 |
| Apr-29 2026 | $0.0000473 | $0.00004673 | $0.00005029 | $0.00005029 | $495 | $4,447 |
| Apr-28 2026 | $0.00005029 | $0.00004993 | $0.00005204 | $0.00005201 | - | $4,728 |
| Apr-27 2026 | $0.00005201 | $0.00005195 | $0.00005334 | $0.00005289 | - | $4,890 |
| Apr-26 2026 | $0.00005289 | $0.00005254 | $0.00005289 | $0.00005254 | - | $4,972 |
| Apr-25 2026 | $0.00005254 | $0.00005254 | $0.00005355 | $0.00005307 | - | $4,939 |