Cap Mercado $2.80T
-0.57%
Volume 24h $290.31B
-6.22%
BTC % 55.92%
0.39%
ETH % 10.03%
-1.99%
Moedas
34.523
+7
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de ParkByte (PKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| Apr-21 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| Apr-20 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| Apr-19 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| Apr-18 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| Apr-17 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| Apr-16 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| Apr-15 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| Apr-14 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| Apr-13 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| Apr-12 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| Apr-11 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| Apr-10 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| Apr-09 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| Apr-08 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |