시가총액 $2.55T
2.33%
볼륨 24시간 $152.47B
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
코인
27.191
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00195835 | $0.00194785 | $0.00199071 | $0.00199071 | - | - |
| May-15 2024 | $0.00198763 | $0.00184855 | $0.00198763 | $0.00184855 | - | - |
| May-14 2024 | $0.00184616 | $0.00183698 | $0.00188865 | $0.00188658 | - | - |
| May-13 2024 | $0.00188512 | $0.00182341 | $0.00189597 | $0.00184563 | - | - |
| May-12 2024 | $0.00184092 | $0.00182372 | $0.00185212 | $0.00182826 | - | - |
| May-11 2024 | $0.00182817 | $0.0018177 | $0.00183764 | $0.00182702 | - | - |
| May-10 2024 | $0.00182792 | $0.00180849 | $0.0018995 | $0.00188626 | - | - |
| May-09 2024 | $0.00188905 | $0.00182809 | $0.00188905 | $0.00183699 | - | - |
| May-08 2024 | $0.00182791 | $0.00182791 | $0.00188804 | $0.00187561 | - | - |
| May-07 2024 | $0.001869 | $0.001869 | $0.00193009 | $0.00188921 | - | - |
| May-06 2024 | $0.00189891 | $0.00188908 | $0.00195627 | $0.00192655 | - | - |
| May-05 2024 | $0.00191958 | $0.00189694 | $0.00193364 | $0.00192013 | - | - |
| May-04 2024 | $0.00191624 | $0.00188187 | $0.00192631 | $0.00188784 | - | - |
| May-03 2024 | $0.00189176 | $0.00177195 | $0.00189176 | $0.0017728 | - | - |
| May-02 2024 | $0.0017782 | $0.00172092 | $0.00177897 | $0.00174628 | - | - |