Cap Mercado $2.80T
2.43%
Volumen 24h $204.34B
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00138466 | $0.00136831 | $0.00142541 | $0.00140094 | - | - |
Mar-26 2024 | $0.001404 | $0.00139409 | $0.00142192 | $0.00139839 | - | - |
Mar-25 2024 | $0.00140794 | $0.00133118 | $0.00141675 | $0.00133744 | - | - |
Mar-24 2024 | $0.00134883 | $0.00128114 | $0.00134883 | $0.00128592 | - | - |
Mar-23 2024 | $0.00129493 | $0.00127148 | $0.00131112 | $0.00127391 | - | - |
Mar-22 2024 | $0.00126662 | $0.00125349 | $0.0013285 | $0.00131769 | $8 | - |
Mar-21 2024 | $0.00130966 | $0.00130128 | $0.00135788 | $0.00135752 | - | - |
Mar-20 2024 | $0.00135628 | $0.00122686 | $0.00135628 | $0.0012528 | $7 | - |
Mar-19 2024 | $0.0012396 | $0.0012396 | $0.00135613 | $0.00135613 | $9 | - |
Mar-18 2024 | $0.00135694 | $0.00133578 | $0.0020552 | $0.00205288 | $11 | - |
Mar-17 2024 | $0.00204763 | $0.00195262 | $0.00205844 | $0.00197492 | - | - |
Mar-16 2024 | $0.00196809 | $0.00196809 | $0.00209322 | $0.00209322 | - | - |
Mar-15 2024 | $0.00206761 | $0.00201056 | $0.00215879 | $0.00214232 | - | - |
Mar-14 2024 | $0.00215055 | $0.00209914 | $0.00220645 | $0.00219428 | - | - |
Mar-13 2024 | $0.00219239 | $0.0021406 | $0.00220451 | $0.0021406 | - | - |