Cap Mercado $2.80T 2.43%
Volumen 24h $204.34B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00138466 $0.00136831 $0.00142541 $0.00140094 - -
Mar-26 2024 $0.001404 $0.00139409 $0.00142192 $0.00139839 - -
Mar-25 2024 $0.00140794 $0.00133118 $0.00141675 $0.00133744 - -
Mar-24 2024 $0.00134883 $0.00128114 $0.00134883 $0.00128592 - -
Mar-23 2024 $0.00129493 $0.00127148 $0.00131112 $0.00127391 - -
Mar-22 2024 $0.00126662 $0.00125349 $0.0013285 $0.00131769 $8 -
Mar-21 2024 $0.00130966 $0.00130128 $0.00135788 $0.00135752 - -
Mar-20 2024 $0.00135628 $0.00122686 $0.00135628 $0.0012528 $7 -
Mar-19 2024 $0.0012396 $0.0012396 $0.00135613 $0.00135613 $9 -
Mar-18 2024 $0.00135694 $0.00133578 $0.0020552 $0.00205288 $11 -
Mar-17 2024 $0.00204763 $0.00195262 $0.00205844 $0.00197492 - -
Mar-16 2024 $0.00196809 $0.00196809 $0.00209322 $0.00209322 - -
Mar-15 2024 $0.00206761 $0.00201056 $0.00215879 $0.00214232 - -
Mar-14 2024 $0.00215055 $0.00209914 $0.00220645 $0.00219428 - -
Mar-13 2024 $0.00219239 $0.0021406 $0.00220451 $0.0021406 - -

Análisis de precios históricos y de mercado de ParkByte (PKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3134 días, desde el día 29-08-2015.