Market Cap $2.82T
-2.04%
Volume 24h $189.02B
8.76%
BTC % 56.51%
-0.17%
ETH % 9.67%
0.2%
Coins
34.627
+10
Exchanges
885
Last update
5 Seconds ago
ParkByte (PKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| May-12 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| May-11 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| May-10 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| May-09 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| May-08 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| May-07 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| May-06 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| May-05 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| May-04 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| May-03 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| May-02 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| May-01 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| Apr-30 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |
| Apr-29 2026 | $0.00115478 | $0.00115478 | $0.00115478 | $0.00115478 | - | - |