Рыночная кепка $2.75T
-0.54%
Объем 24h $242.71B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Монеты
27.229
+22
Биржи
885
Последнее обновление
37 секунд тому назад
ParkByte (PKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00211538 | $0.00198593 | $0.00211538 | $0.00198593 | - | - |
| May-19 2024 | $0.00198784 | $0.00198627 | $0.00201703 | $0.00200836 | - | - |
| May-18 2024 | $0.00200964 | $0.00200251 | $0.00201935 | $0.00200865 | - | - |
| May-17 2024 | $0.00200638 | $0.00195609 | $0.00201676 | $0.00196264 | - | - |
| May-16 2024 | $0.00195835 | $0.00194785 | $0.00199071 | $0.00199071 | - | - |
| May-15 2024 | $0.00198763 | $0.00184855 | $0.00198763 | $0.00184855 | - | - |
| May-14 2024 | $0.00184616 | $0.00183698 | $0.00188865 | $0.00188658 | - | - |
| May-13 2024 | $0.00188512 | $0.00182341 | $0.00189597 | $0.00184563 | - | - |
| May-12 2024 | $0.00184092 | $0.00182372 | $0.00185212 | $0.00182826 | - | - |
| May-11 2024 | $0.00182817 | $0.0018177 | $0.00183764 | $0.00182702 | - | - |
| May-10 2024 | $0.00182792 | $0.00180849 | $0.0018995 | $0.00188626 | - | - |
| May-09 2024 | $0.00188905 | $0.00182809 | $0.00188905 | $0.00183699 | - | - |
| May-08 2024 | $0.00182791 | $0.00182791 | $0.00188804 | $0.00187561 | - | - |
| May-07 2024 | $0.001869 | $0.001869 | $0.00193009 | $0.00188921 | - | - |
| May-06 2024 | $0.00189891 | $0.00188908 | $0.00195627 | $0.00192655 | - | - |