Cap Mercado $2.46T
1.65%
Volume 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Moedas
26.700
+22
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.130235 | $0.123576 | $0.13818 | $0.133717 | $5,929 | $1,113,514 |
Apr-17 2024 | $0.137019 | $0.128182 | $0.142731 | $0.134886 | $8,209 | $1,171,518 |
Apr-16 2024 | $0.135424 | $0.132822 | $0.13902 | $0.13902 | $4,792 | $1,157,877 |
Apr-15 2024 | $0.138906 | $0.137297 | $0.149983 | $0.137462 | $1,641 | $1,187,653 |
Apr-14 2024 | $0.137283 | $0.136408 | $0.140208 | $0.139402 | $3,747 | $1,173,771 |
Apr-13 2024 | $0.139976 | $0.132147 | $0.149107 | $0.148729 | $3,371 | $1,196,797 |
Apr-12 2024 | $0.148936 | $0.148936 | $0.180578 | $0.171827 | $13,570 | $1,273,406 |
Apr-11 2024 | $0.167172 | $0.152336 | $0.169229 | $0.158916 | $12,172 | $1,429,322 |
Apr-10 2024 | $0.158916 | $0.154368 | $0.169006 | $0.169006 | $11,013 | $1,358,738 |
Apr-09 2024 | $0.168925 | $0.168925 | $0.18297 | $0.18297 | $15,993 | $1,444,316 |
Apr-08 2024 | $0.183103 | $0.181461 | $0.196239 | $0.191227 | $15,149 | $1,565,535 |
Apr-07 2024 | $0.190565 | $0.189613 | $0.200714 | $0.192394 | $14,627 | $1,629,332 |
Apr-06 2024 | $0.192928 | $0.176171 | $0.201584 | $0.176171 | $21,524 | $1,649,537 |
Apr-05 2024 | $0.176308 | $0.161276 | $0.18086 | $0.161918 | $13,260 | $1,507,435 |
Apr-04 2024 | $0.161973 | $0.146913 | $0.16394 | $0.146913 | $15,477 | $1,384,870 |