Cap Mercado $2.72T
-1.56%
Volume 24h $129.36B
-1.04%
BTC % 56.6%
0.15%
ETH % 9.39%
-1.27%
Moedas
34.639
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Kalmar (KALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00078256 | $0.00078256 | $0.00078274 | $0.00078274 | - | $6,691 |
| May-16 2026 | $0.00078274 | $0.00078274 | $0.00080266 | $0.00080266 | - | $6,692 |
| May-15 2026 | $0.00080266 | $0.00080266 | $0.00081524 | $0.00081012 | - | $6,863 |
| May-14 2026 | $0.00081012 | $0.00079662 | $0.00081226 | $0.00079662 | - | $6,927 |
| May-13 2026 | $0.00080428 | $0.00079367 | $0.00080912 | $0.00079367 | - | $6,877 |
| May-12 2026 | $0.00079533 | $0.00078339 | $0.00080051 | $0.00080051 | $1 | $6,800 |
| May-11 2026 | $0.00079866 | $0.00078185 | $0.00079866 | $0.00078187 | $7 | $6,829 |
| May-10 2026 | $0.00078187 | $0.00076962 | $0.00078187 | $0.00077211 | - | $6,685 |
| May-09 2026 | $0.00077211 | $0.00076767 | $0.00077211 | $0.00076767 | - | $6,602 |
| May-08 2026 | $0.00076767 | $0.00075511 | $0.00076767 | $0.00075921 | - | $6,564 |
| May-07 2026 | $0.00075921 | $0.00075921 | $0.00077695 | $0.00077695 | $0 | $6,491 |
| May-06 2026 | $0.00077695 | $0.0007475 | $0.00077749 | $0.0007475 | - | $6,643 |
| May-05 2026 | $0.0007475 | $0.00074716 | $0.00074766 | $0.00074716 | - | $6,391 |
| May-04 2026 | $0.0007471 | $0.00073647 | $0.00075092 | $0.00073647 | - | $6,388 |
| May-03 2026 | $0.00073689 | $0.00073604 | $0.00073689 | $0.00073604 | - | $6,300 |