時価総額 $2.09T
2.14%
ボリューム24h $81.86B
44.98%
BTC % 57.9566%
0.01%
ETH % 9.32334%
1.41%
硬貨
34.665
取引所
204
ライブ
Kalmar (KALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kalmar (KALM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,822 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00081594 | $0.0008064 | $0.00082216 | $0.00082216 | - | $6,976 |
| May-22 2026 | $0.00082702 | $0.00082304 | $0.00082719 | $0.00082333 | - | $7,071 |
| May-21 2026 | $0.00082128 | $0.00081535 | $0.00082128 | $0.00081535 | - | $7,022 |
| May-20 2026 | $0.00081535 | $0.00080982 | $0.00081535 | $0.00080982 | - | $6,971 |
| May-19 2026 | $0.00080982 | $0.00080923 | $0.00081019 | $0.00080923 | - | $6,924 |
| May-18 2026 | $0.00080646 | $0.00077416 | $0.00080646 | $0.00078256 | $25 | $6,895 |
| May-17 2026 | $0.00078256 | $0.00078256 | $0.00078274 | $0.00078274 | - | $6,691 |
| May-16 2026 | $0.00078274 | $0.00078274 | $0.00080266 | $0.00080266 | - | $6,692 |
| May-15 2026 | $0.00080266 | $0.00080266 | $0.00081524 | $0.00081012 | - | $6,863 |
| May-14 2026 | $0.00081012 | $0.00079662 | $0.00081226 | $0.00079662 | - | $6,927 |
| May-13 2026 | $0.00080428 | $0.00079367 | $0.00080912 | $0.00079367 | - | $6,877 |
| May-12 2026 | $0.00079533 | $0.00078339 | $0.00080051 | $0.00080051 | $1 | $6,800 |
| May-11 2026 | $0.00079866 | $0.00078185 | $0.00079866 | $0.00078187 | $7 | $6,829 |
| May-10 2026 | $0.00078187 | $0.00076962 | $0.00078187 | $0.00077211 | - | $6,685 |
| May-09 2026 | $0.00077211 | $0.00076767 | $0.00077211 | $0.00076767 | - | $6,602 |