Cap Mercado $2.79T
-0.39%
Volumen 24h $259.98B
23.9%
BTC % 55.87%
0%
ETH % 10.03%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Kalmar (KALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00073433 | $0.00073433 | $0.00073433 | $0.00073433 | - | $6,279 |
| Apr-25 2026 | $0.00073225 | $0.00073225 | $0.00074724 | $0.00074724 | - | $6,261 |
| Apr-24 2026 | $0.00074724 | $0.00074724 | $0.00074724 | $0.00074724 | - | $6,389 |
| Apr-23 2026 | $0.00074724 | $0.00074724 | $0.00074724 | $0.00074724 | - | $6,389 |
| Apr-22 2026 | $0.00074724 | $0.00070656 | $0.00074724 | $0.00070656 | - | $6,389 |
| Apr-21 2026 | $0.00070082 | $0.00065304 | $0.00070082 | $0.00065322 | $39 | $5,992 |
| Apr-20 2026 | $0.00065322 | $0.00064328 | $0.00065418 | $0.00064515 | $0 | $5,585 |
| Apr-19 2026 | $0.00064515 | $0.00058693 | $0.00064769 | $0.00059557 | - | $5,516 |
| Apr-18 2026 | $0.00059557 | $0.00059557 | $0.0006053 | $0.00060238 | - | $5,092 |
| Apr-17 2026 | $0.00060238 | $0.00059326 | $0.00060855 | $0.00059331 | - | $5,150 |
| Apr-16 2026 | $0.00059331 | $0.00058746 | $0.0005941 | $0.00059017 | - | $5,073 |
| Apr-15 2026 | $0.00059017 | $0.00057755 | $0.00059017 | $0.00058522 | $0 | $5,046 |
| Apr-14 2026 | $0.00058522 | $0.00057721 | $0.00058522 | $0.00057721 | - | $5,004 |
| Apr-13 2026 | $0.00057721 | $0.00056107 | $0.00057721 | $0.00056238 | $1 | $4,935 |
| Apr-12 2026 | $0.00056238 | $0.00056089 | $0.00057499 | $0.00057499 | - | $4,808 |