Рыночная кепка $2.33T
3.75%
Объем 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Kalmar (KALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.1009 | $0.099154 | $0.105217 | $0.102695 | $10,978 | $862,697 |
| Apr-30 2024 | $0.102618 | $0.10199 | $0.112505 | $0.112198 | $13,427 | $877,387 |
| Apr-29 2024 | $0.111998 | $0.110865 | $0.113085 | $0.11094 | $13,609 | $957,591 |
| Apr-28 2024 | $0.111413 | $0.111413 | $0.115249 | $0.114483 | $6,091 | $952,585 |
| Apr-27 2024 | $0.114366 | $0.111743 | $0.115581 | $0.114524 | $10,648 | $977,835 |
| Apr-26 2024 | $0.114656 | $0.113836 | $0.121433 | $0.119801 | $8,187 | $980,316 |
| Apr-25 2024 | $0.119763 | $0.119714 | $0.125015 | $0.124109 | $3,919 | $1,023,977 |
| Apr-24 2024 | $0.124361 | $0.119564 | $0.124361 | $0.119601 | $7,463 | $1,063,290 |
| Apr-23 2024 | $0.121635 | $0.119061 | $0.124561 | $0.122651 | $9,380 | $1,039,979 |
| Apr-22 2024 | $0.123118 | $0.12106 | $0.136315 | $0.130758 | $10,626 | $1,052,660 |
| Apr-21 2024 | $0.132955 | $0.132932 | $0.136235 | $0.135718 | $12,961 | $1,136,767 |
| Apr-20 2024 | $0.135504 | $0.127828 | $0.140523 | $0.130107 | $13,591 | $1,158,560 |
| Apr-19 2024 | $0.130688 | $0.129157 | $0.135446 | $0.13324 | $7,947 | $1,117,390 |
| Apr-18 2024 | $0.130235 | $0.123576 | $0.13818 | $0.133717 | $5,929 | $1,113,514 |
| Apr-17 2024 | $0.137019 | $0.128182 | $0.142731 | $0.134886 | $8,209 | $1,171,518 |