Market Cap $2.47T
-1.93%
Volume 24h $125.15B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.119763 | $0.119714 | $0.125015 | $0.124109 | $3,919 | $1,023,977 |
Apr-24 2024 | $0.124361 | $0.119564 | $0.124361 | $0.119601 | $7,463 | $1,063,290 |
Apr-23 2024 | $0.121635 | $0.119061 | $0.124561 | $0.122651 | $9,380 | $1,039,979 |
Apr-22 2024 | $0.123118 | $0.12106 | $0.136315 | $0.130758 | $10,626 | $1,052,660 |
Apr-21 2024 | $0.132955 | $0.132932 | $0.136235 | $0.135718 | $12,961 | $1,136,767 |
Apr-20 2024 | $0.135504 | $0.127828 | $0.140523 | $0.130107 | $13,591 | $1,158,560 |
Apr-19 2024 | $0.130688 | $0.129157 | $0.135446 | $0.13324 | $7,947 | $1,117,390 |
Apr-18 2024 | $0.130235 | $0.123576 | $0.13818 | $0.133717 | $5,929 | $1,113,514 |
Apr-17 2024 | $0.137019 | $0.128182 | $0.142731 | $0.134886 | $8,209 | $1,171,518 |
Apr-16 2024 | $0.135424 | $0.132822 | $0.13902 | $0.13902 | $4,792 | $1,157,877 |
Apr-15 2024 | $0.138906 | $0.137297 | $0.149983 | $0.137462 | $1,641 | $1,187,653 |
Apr-14 2024 | $0.137283 | $0.136408 | $0.140208 | $0.139402 | $3,747 | $1,173,771 |
Apr-13 2024 | $0.139976 | $0.132147 | $0.149107 | $0.148729 | $3,371 | $1,196,797 |
Apr-12 2024 | $0.148936 | $0.148936 | $0.180578 | $0.171827 | $13,570 | $1,273,406 |
Apr-11 2024 | $0.167172 | $0.152336 | $0.169229 | $0.158916 | $12,172 | $1,429,322 |