Market Cap $2.76T
-2.27%
Volume 24h $268.32B
20.86%
BTC % 55.77%
-0.23%
ETH % 10.01%
-1.39%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
Kalmar (KALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00073433 | $0.00073433 | $0.00073433 | $0.00073433 | - | $6,279 |
| Apr-25 2026 | $0.00073225 | $0.00073225 | $0.00074724 | $0.00074724 | - | $6,261 |
| Apr-24 2026 | $0.00074724 | $0.00074724 | $0.00074724 | $0.00074724 | - | $6,389 |
| Apr-23 2026 | $0.00074724 | $0.00074724 | $0.00074724 | $0.00074724 | - | $6,389 |
| Apr-22 2026 | $0.00074724 | $0.00070656 | $0.00074724 | $0.00070656 | - | $6,389 |
| Apr-21 2026 | $0.00070082 | $0.00065304 | $0.00070082 | $0.00065322 | $39 | $5,992 |
| Apr-20 2026 | $0.00065322 | $0.00064328 | $0.00065418 | $0.00064515 | $0 | $5,585 |
| Apr-19 2026 | $0.00064515 | $0.00058693 | $0.00064769 | $0.00059557 | - | $5,516 |
| Apr-18 2026 | $0.00059557 | $0.00059557 | $0.0006053 | $0.00060238 | - | $5,092 |
| Apr-17 2026 | $0.00060238 | $0.00059326 | $0.00060855 | $0.00059331 | - | $5,150 |
| Apr-16 2026 | $0.00059331 | $0.00058746 | $0.0005941 | $0.00059017 | - | $5,073 |
| Apr-15 2026 | $0.00059017 | $0.00057755 | $0.00059017 | $0.00058522 | $0 | $5,046 |
| Apr-14 2026 | $0.00058522 | $0.00057721 | $0.00058522 | $0.00057721 | - | $5,004 |
| Apr-13 2026 | $0.00057721 | $0.00056107 | $0.00057721 | $0.00056238 | $1 | $4,935 |
| Apr-12 2026 | $0.00056238 | $0.00056089 | $0.00057499 | $0.00057499 | - | $4,808 |