Cap Mercado $2.78T
0.31%
Volume 24h $168.05B
-24.52%
BTC % 56.73%
-0.01%
ETH % 10.11%
0.49%
Moedas
34.566
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flare Token (1FLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000014598 | $0.0000014598 | $0.000001483 | $0.000001483 | - | - |
| May-01 2026 | $0.000001483 | $0.000001483 | $0.000001504 | $0.000001504 | - | - |
| Apr-30 2026 | $0.000001504 | $0.0000013978 | $0.000001504 | $0.0000013978 | - | - |
| Apr-29 2026 | $0.0000013978 | $0.0000013978 | $0.0000013978 | $0.0000013978 | - | - |
| Apr-28 2026 | $0.0000013978 | $0.0000013978 | $0.0000013978 | $0.0000013978 | - | - |
| Apr-27 2026 | $0.0000013978 | $0.000001368 | $0.0000013978 | $0.0000013786 | - | - |
| Apr-26 2026 | $0.0000013786 | $0.0000011232 | $0.0000013786 | $0.0000011457 | - | - |
| Apr-25 2026 | $0.0000010981 | $0.0000010787 | $0.0000010981 | $0.0000010787 | - | - |
| Apr-24 2026 | $0.0000011209 | $0.0000010797 | $0.0000013084 | $0.0000013084 | - | - |
| Apr-23 2026 | $0.0000013084 | $0.0000013084 | $0.0000014437 | $0.0000014437 | - | - |
| Apr-22 2026 | $0.0000014437 | $0.0000014167 | $0.000001448 | $0.0000014167 | - | - |
| Apr-21 2026 | $0.0000014167 | $0.0000013868 | $0.0000014167 | $0.0000013868 | - | - |
| Apr-20 2026 | $0.0000013868 | $0.0000012575 | $0.0000013868 | $0.0000012575 | - | - |
| Apr-19 2026 | $0.0000012575 | $0.0000012418 | $0.0000015112 | $0.0000015112 | $49 | - |
| Apr-18 2026 | $0.0000015112 | $0.0000015112 | $0.0000018025 | $0.00000174 | - | - |