Cap Mercado $2.38T
0.72%
Volume 24h $191.19B
-18.51%
BTC % 50.94%
-1.04%
ETH % 15.26%
-0.26%
Moedas
26.659
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.0001039 | $0.00010092 | $0.00010754 | $0.00010473 | $496 | - |
Apr-15 2024 | $0.00010568 | $0.00010179 | $0.00010881 | $0.00010367 | $728 | - |
Apr-14 2024 | $0.00010252 | $0.00009586 | $0.00010795 | $0.00010795 | $1,528 | - |
Apr-13 2024 | $0.00010795 | $0.00009961 | $0.00012341 | $0.00011943 | $332 | - |
Apr-12 2024 | $0.00011943 | $0.00011943 | $0.0001385 | $0.00013782 | $154 | - |
Apr-11 2024 | $0.00013782 | $0.00013251 | $0.00013782 | $0.00013774 | $485 | - |
Apr-10 2024 | $0.00013774 | $0.0001365 | $0.00014143 | $0.00014143 | $586 | - |
Apr-09 2024 | $0.00014136 | $0.00013932 | $0.00014782 | $0.00014782 | $634 | - |
Apr-08 2024 | $0.00014952 | $0.00014894 | $0.00015421 | $0.00015342 | $582 | - |
Apr-07 2024 | $0.00015342 | $0.00015231 | $0.00015477 | $0.00015232 | $76 | - |
Apr-06 2024 | $0.0001538 | $0.0001521 | $0.00015932 | $0.00015273 | $3,147 | - |
Apr-05 2024 | $0.00015439 | $0.00014862 | $0.00015524 | $0.00015524 | $287 | - |
Apr-04 2024 | $0.00015575 | $0.00015533 | $0.00016047 | $0.00015916 | $283 | - |
Apr-03 2024 | $0.00015916 | $0.00015859 | $0.0001658 | $0.00016475 | $296 | - |
Apr-02 2024 | $0.00016475 | $0.00015421 | $0.00016475 | $0.00016256 | $917 | - |