Cap Mercato $2.76T
-2.75%
Volume 24o $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Flare Token (1FLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000013978 | $0.000001368 | $0.0000013978 | $0.0000013786 | - | - |
| Apr-26 2026 | $0.0000013786 | $0.0000011232 | $0.0000013786 | $0.0000011457 | - | - |
| Apr-25 2026 | $0.0000010981 | $0.0000010787 | $0.0000010981 | $0.0000010787 | - | - |
| Apr-24 2026 | $0.0000011209 | $0.0000010797 | $0.0000013084 | $0.0000013084 | - | - |
| Apr-23 2026 | $0.0000013084 | $0.0000013084 | $0.0000014437 | $0.0000014437 | - | - |
| Apr-22 2026 | $0.0000014437 | $0.0000014167 | $0.000001448 | $0.0000014167 | - | - |
| Apr-21 2026 | $0.0000014167 | $0.0000013868 | $0.0000014167 | $0.0000013868 | - | - |
| Apr-20 2026 | $0.0000013868 | $0.0000012575 | $0.0000013868 | $0.0000012575 | - | - |
| Apr-19 2026 | $0.0000012575 | $0.0000012418 | $0.0000015112 | $0.0000015112 | $49 | - |
| Apr-18 2026 | $0.0000015112 | $0.0000015112 | $0.0000018025 | $0.00000174 | - | - |
| Apr-17 2026 | $0.00000174 | $0.00000174 | $0.0000024987 | $0.0000024987 | - | - |
| Apr-16 2026 | $0.0000024987 | $0.0000024987 | $0.0000024987 | $0.0000024987 | - | - |
| Apr-15 2026 | $0.0000024987 | $0.0000024268 | $0.0000024987 | $0.0000024268 | - | - |
| Apr-14 2026 | $0.0000024268 | $0.0000024268 | $0.0000024268 | $0.0000024268 | - | - |
| Apr-13 2026 | $0.0000024268 | $0.0000024268 | $0.0000025064 | $0.0000025064 | - | - |