Market Cap $2.50T
0.01%
Volume 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Coins
26.836
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00010947 | $0.00010672 | $0.00011427 | $0.00010672 | $532 | - |
Apr-23 2024 | $0.00010675 | $0.00010675 | $0.00011132 | $0.00011132 | $197 | - |
Apr-22 2024 | $0.00011132 | $0.0001077 | $0.00011152 | $0.00010773 | $221 | - |
Apr-21 2024 | $0.00010773 | $0.00010539 | $0.00011162 | $0.00011098 | $356 | - |
Apr-20 2024 | $0.00011098 | $0.00009377 | $0.00011098 | $0.00009444 | $510 | - |
Apr-19 2024 | $0.00009432 | $0.00009044 | $0.00009637 | $0.00009439 | $87 | - |
Apr-18 2024 | $0.00009397 | $0.00009159 | $0.00009495 | $0.00009389 | $123 | - |
Apr-17 2024 | $0.00009389 | $0.00009192 | $0.00010482 | $0.00010356 | $669 | - |
Apr-16 2024 | $0.0001039 | $0.00010092 | $0.00010754 | $0.00010473 | $496 | - |
Apr-15 2024 | $0.00010568 | $0.00010179 | $0.00010881 | $0.00010367 | $728 | - |
Apr-14 2024 | $0.00010252 | $0.00009586 | $0.00010795 | $0.00010795 | $1,528 | - |
Apr-13 2024 | $0.00010795 | $0.00009961 | $0.00012341 | $0.00011943 | $332 | - |
Apr-12 2024 | $0.00011943 | $0.00011943 | $0.0001385 | $0.00013782 | $154 | - |
Apr-11 2024 | $0.00013782 | $0.00013251 | $0.00013782 | $0.00013774 | $485 | - |
Apr-10 2024 | $0.00013774 | $0.0001365 | $0.00014143 | $0.00014143 | $586 | - |