Cap Mercado $2.78T
0.49%
Volumen 24h $167.38B
-26.47%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
Monedas
34.565
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flare Token (1FLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000014598 | $0.0000014598 | $0.000001483 | $0.000001483 | - | - |
| May-01 2026 | $0.000001483 | $0.000001483 | $0.000001504 | $0.000001504 | - | - |
| Apr-30 2026 | $0.000001504 | $0.0000013978 | $0.000001504 | $0.0000013978 | - | - |
| Apr-29 2026 | $0.0000013978 | $0.0000013978 | $0.0000013978 | $0.0000013978 | - | - |
| Apr-28 2026 | $0.0000013978 | $0.0000013978 | $0.0000013978 | $0.0000013978 | - | - |
| Apr-27 2026 | $0.0000013978 | $0.000001368 | $0.0000013978 | $0.0000013786 | - | - |
| Apr-26 2026 | $0.0000013786 | $0.0000011232 | $0.0000013786 | $0.0000011457 | - | - |
| Apr-25 2026 | $0.0000010981 | $0.0000010787 | $0.0000010981 | $0.0000010787 | - | - |
| Apr-24 2026 | $0.0000011209 | $0.0000010797 | $0.0000013084 | $0.0000013084 | - | - |
| Apr-23 2026 | $0.0000013084 | $0.0000013084 | $0.0000014437 | $0.0000014437 | - | - |
| Apr-22 2026 | $0.0000014437 | $0.0000014167 | $0.000001448 | $0.0000014167 | - | - |
| Apr-21 2026 | $0.0000014167 | $0.0000013868 | $0.0000014167 | $0.0000013868 | - | - |
| Apr-20 2026 | $0.0000013868 | $0.0000012575 | $0.0000013868 | $0.0000012575 | - | - |
| Apr-19 2026 | $0.0000012575 | $0.0000012418 | $0.0000015112 | $0.0000015112 | $49 | - |
| Apr-18 2026 | $0.0000015112 | $0.0000015112 | $0.0000018025 | $0.00000174 | - | - |