Cap Mercado $2.50T
-0.2%
Volumen 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flare Token (1FLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0001092 | $0.00010368 | $0.00011005 | $0.00010883 | $400 | - |
| Apr-24 2024 | $0.00010947 | $0.00010672 | $0.00011427 | $0.00010672 | $532 | - |
| Apr-23 2024 | $0.00010675 | $0.00010675 | $0.00011132 | $0.00011132 | $197 | - |
| Apr-22 2024 | $0.00011132 | $0.0001077 | $0.00011152 | $0.00010773 | $221 | - |
| Apr-21 2024 | $0.00010773 | $0.00010539 | $0.00011162 | $0.00011098 | $356 | - |
| Apr-20 2024 | $0.00011098 | $0.00009377 | $0.00011098 | $0.00009444 | $510 | - |
| Apr-19 2024 | $0.00009432 | $0.00009044 | $0.00009637 | $0.00009439 | $87 | - |
| Apr-18 2024 | $0.00009397 | $0.00009159 | $0.00009495 | $0.00009389 | $123 | - |
| Apr-17 2024 | $0.00009389 | $0.00009192 | $0.00010482 | $0.00010356 | $669 | - |
| Apr-16 2024 | $0.0001039 | $0.00010092 | $0.00010754 | $0.00010473 | $496 | - |
| Apr-15 2024 | $0.00010568 | $0.00010179 | $0.00010881 | $0.00010367 | $728 | - |
| Apr-14 2024 | $0.00010252 | $0.00009586 | $0.00010795 | $0.00010795 | $1,528 | - |
| Apr-13 2024 | $0.00010795 | $0.00009961 | $0.00012341 | $0.00011943 | $332 | - |
| Apr-12 2024 | $0.00011943 | $0.00011943 | $0.0001385 | $0.00013782 | $154 | - |
| Apr-11 2024 | $0.00013782 | $0.00013251 | $0.00013782 | $0.00013774 | $485 | - |