時価総額 $2.61T
-1.24%
ボリューム24h $149.11B
0.06%
BTC % 58.14%
-0.12%
ETH % 9.58%
-0.93%
硬貨
34.665
+2
取引所
875
最後の更新
2 分 前
Flare Token (1FLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Flare Token (1FLR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,666 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000001943 | $0.000001943 | $0.000001943 | $0.000001943 | $106 | - |
| May-17 2026 | $0.0000024659 | $0.0000021651 | $0.0000024659 | $0.0000021651 | - | - |
| May-16 2026 | $0.0000021256 | $0.0000020336 | $0.0000021256 | $0.0000021205 | - | - |
| May-15 2026 | $0.0000021205 | $0.0000021083 | $0.0000021205 | $0.0000021083 | - | - |
| May-14 2026 | $0.0000021083 | $0.0000021083 | $0.0000022209 | $0.0000022209 | - | - |
| May-13 2026 | $0.0000022209 | $0.0000022209 | $0.0000024078 | $0.0000024078 | - | - |
| May-12 2026 | $0.0000024078 | $0.0000017165 | $0.0000024594 | $0.0000017165 | - | - |
| May-11 2026 | $0.0000017165 | $0.0000017165 | $0.0000017165 | $0.0000017165 | - | - |
| May-10 2026 | $0.0000017165 | $0.0000017165 | $0.0000017352 | $0.0000017352 | - | - |
| May-09 2026 | $0.0000017352 | $0.0000017352 | $0.0000017605 | $0.0000017406 | - | - |
| May-08 2026 | $0.0000017406 | $0.0000016541 | $0.000001788 | $0.0000016541 | - | - |
| May-07 2026 | $0.0000016541 | $0.0000015648 | $0.0000016541 | $0.0000015648 | - | - |
| May-06 2026 | $0.0000015648 | $0.0000015648 | $0.0000015698 | $0.0000015698 | - | - |
| May-05 2026 | $0.0000015698 | $0.0000015698 | $0.0000015698 | $0.0000015698 | - | - |
| May-04 2026 | $0.0000015698 | $0.0000015125 | $0.0000015698 | $0.0000015125 | - | - |