Рыночная кепка $2.34T
-3.88%
Объем 24h $155.04B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Монеты
26.899
+23
Биржи
885
Последнее обновление
2 минут тому назад
Flare Token (1FLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00010489 | $0.00010159 | $0.00010767 | $0.0001048 | $631 | - |
| Apr-28 2024 | $0.0001048 | $0.00009284 | $0.00014889 | $0.00014889 | $5,747 | - |
| Apr-27 2024 | $0.00014896 | $0.00013902 | $0.00016978 | $0.00016978 | $1,399 | - |
| Apr-26 2024 | $0.00016926 | $0.00010352 | $0.00018048 | $0.0001092 | $7,981 | - |
| Apr-25 2024 | $0.0001092 | $0.00010368 | $0.00011005 | $0.00010883 | $400 | - |
| Apr-24 2024 | $0.00010947 | $0.00010672 | $0.00011427 | $0.00010672 | $532 | - |
| Apr-23 2024 | $0.00010675 | $0.00010675 | $0.00011132 | $0.00011132 | $197 | - |
| Apr-22 2024 | $0.00011132 | $0.0001077 | $0.00011152 | $0.00010773 | $221 | - |
| Apr-21 2024 | $0.00010773 | $0.00010539 | $0.00011162 | $0.00011098 | $356 | - |
| Apr-20 2024 | $0.00011098 | $0.00009377 | $0.00011098 | $0.00009444 | $510 | - |
| Apr-19 2024 | $0.00009432 | $0.00009044 | $0.00009637 | $0.00009439 | $87 | - |
| Apr-18 2024 | $0.00009397 | $0.00009159 | $0.00009495 | $0.00009389 | $123 | - |
| Apr-17 2024 | $0.00009389 | $0.00009192 | $0.00010482 | $0.00010356 | $669 | - |
| Apr-16 2024 | $0.0001039 | $0.00010092 | $0.00010754 | $0.00010473 | $496 | - |
| Apr-15 2024 | $0.00010568 | $0.00010179 | $0.00010881 | $0.00010367 | $728 | - |