Cap Mercado $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Moedas
34.665
+2
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de MOODENG (moodengbnb.com) (MDB), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de MOODENG (moodengbnb.com) (MDB) em Dólar USD. Esta tabela mostra 570 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | $4,830 |
| May-21 2026 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | $4,832 |
| May-20 2026 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | $5 | $4,823 |
| May-19 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,815 |
| May-18 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,815 |
| May-17 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,816 |
| May-16 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,816 |
| May-15 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,811 |
| May-14 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,812 |
| May-13 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,810 |
| May-12 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $5 | $4,818 |
| May-11 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,819 |
| May-10 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $1 | $4,813 |
| May-09 2026 | $0.0000000148 | $0.0000000148 | $0.0000000151 | $0.0000000151 | - | $4,813 |
| May-08 2026 | $0.0000000151 | $0.000000015 | $0.0000000151 | $0.000000015 | - | $4,896 |