Cap Mercado $2.76T
-2.69%
Volume 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOODENG (moodengbnb.com) (MDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | $4,726 |
| Apr-26 2026 | $0.0000000146 | $0.0000000145 | $0.0000000146 | $0.0000000145 | - | $4,727 |
| Apr-25 2026 | $0.0000000145 | $0.0000000145 | $0.0000000151 | $0.0000000151 | - | $4,712 |
| Apr-24 2026 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | $4,907 |
| Apr-23 2026 | $0.0000000151 | $0.000000015 | $0.0000000151 | $0.000000015 | - | $4,897 |
| Apr-22 2026 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | $4,884 |
| Apr-21 2026 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | $4,863 |
| Apr-20 2026 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | $4,864 |
| Apr-19 2026 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | $6 | $4,862 |
| Apr-18 2026 | $0.000000015 | $0.000000015 | $0.0000000152 | $0.000000015 | - | $4,855 |
| Apr-17 2026 | $0.000000015 | $0.0000000149 | $0.000000015 | $0.000000015 | - | $4,856 |
| Apr-16 2026 | $0.000000015 | $0.0000000149 | $0.000000015 | $0.0000000149 | - | $4,855 |
| Apr-15 2026 | $0.0000000149 | $0.0000000149 | $0.0000000159 | $0.0000000159 | - | $4,835 |
| Apr-14 2026 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | $5,163 |
| Apr-13 2026 | $0.0000000159 | $0.0000000159 | $0.000000017 | $0.000000017 | $219 | $5,163 |