Cap Mercado $2.20T
-1.27%
Volume 24h $83.79B
13.89%
BTC % 58.233%
-0.14%
ETH % 9.54756%
-0.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MOODENG (moodengbnb.com) (MDB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MOODENG (moodengbnb.com) (MDB) em Dólar USD. Esta tabela mostra 571 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $1 | $4,830 |
| May-22 2026 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | $4,830 |
| May-21 2026 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | $4,832 |
| May-20 2026 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | $5 | $4,823 |
| May-19 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,815 |
| May-18 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,815 |
| May-17 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,816 |
| May-16 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,816 |
| May-15 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,811 |
| May-14 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,812 |
| May-13 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,810 |
| May-12 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $5 | $4,818 |
| May-11 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,819 |
| May-10 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $1 | $4,813 |
| May-09 2026 | $0.0000000148 | $0.0000000148 | $0.0000000151 | $0.0000000151 | - | $4,813 |